Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Tel Aviv 35 index option
Home Page » Market prices

Data delayed 20 minutes.
  461 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
T35-C000001M404 24/04/2024
 194,276.00
 +984.00 +0.51% 195.68 195,680.00 195,680.00 37.00 ---
T35-C001460M404 24/04/2024
 48,394.00
 +934.00 +1.97%       --- ---
T35-P001460M404 24/04/2024
 1.00
 0.00 0.00% 0.00 1.00 1.00 855.00 ---
T35-C001480M404 24/04/2024
 46,395.00
 +932.00 +2.05%       --- ---
T35-P001480M404 24/04/2024
 2.00
 -1.00 -33.33%       337.00 ---
T35-C001500M404 24/04/2024
 44,394.00
 +931.00 +2.14%       2.00 ---
T35-P001500M404 24/04/2024
 1.00
 -1.00 -50.00% 0.00 1.00 1.00 88.00 ---
T35-C001510M404 24/04/2024
 43,394.00
 +932.00 +2.19%       --- ---
T35-P001510M404 24/04/2024
 1.00
 0.00 +100.00% 0.00 2.00 2.00 54.00 ---
T35-C001520M404 24/04/2024
 42,396.00
 +929.00 +2.24%       --- ---
T35-P001520M404 24/04/2024
 3.00
 -2.00 -40.00%       64.00 ---
T35-C001530M404 24/04/2024
 41,397.00
 +933.00 +2.31%       --- ---
T35-P001530M404 24/04/2024
 3.00
 +1.00 +50.00%       7.00 ---
T35-C001540M404 24/04/2024
 40,397.00
 +932.00 +2.36%       --- ---
T35-P001540M404 24/04/2024
 3.00
 +1.00 +50.00%       13.00 ---
T35-C001550M404 24/04/2024
 39,397.00
 +932.00 +2.42%       --- ---
T35-P001550M404 24/04/2024
 3.00
 +1.00 +50.00%       109.00 ---
T35-C001560M404 24/04/2024
 38,397.00
 +931.00 +2.48%       1.00 ---
T35-P001560M404 24/04/2024
 3.00
 +1.00 +50.00%       33.00 ---
T35-C001570M404 24/04/2024
 37,397.00
 +929.00 +2.55%       --- ---
T35-P001570M404 24/04/2024
 3.00
 -1.00 -25.00%       50.00 ---
T35-C001580M404 24/04/2024
 36,397.00
 +928.00 +2.62%       --- ---
T35-P001580M404 24/04/2024
 3.00
 -1.00 -25.00%       65.00 ---
T35-C001590M404 24/04/2024
 35,397.00
 +929.00 +2.70%       --- ---
T35-P001590M404 24/04/2024
 3.00
 0.00 0.00%       70.00 ---
T35-C001600M404 24/04/2024
 34,395.00
 +926.00 +2.77%       --- ---
T35-P001600M404 24/04/2024
 1.00
 -2.00 -66.67% 0.00 1.00 1.00 808.00 ---
T35-C001610M404 24/04/2024
 33,398.00
 +927.00 +2.85%       --- ---
T35-P001610M404 24/04/2024
 3.00
 -2.00 -40.00%       145.00 ---
T35-C001620M404 24/04/2024
 32,398.00
 +930.00 +2.96%       --- ---
T35-P001620M404 24/04/2024
 3.00
 +2.00 +200.00%       155.00 ---
T35-C001630M404 24/04/2024
 31,398.00
 +929.00 +3.05%       --- ---
T35-P001630M404 24/04/2024
 3.00
 +1.00 +50.00%       85.00 ---
T35-C001640M404 24/04/2024
 30,398.00
 +928.00 +3.15%       --- ---
T35-P001640M404 24/04/2024
 3.00
 0.00 0.00%       122.00 ---
T35-C001650M404 24/04/2024
 29,396.00
 +925.00 +3.25%       --- ---
T35-P001650M404 24/04/2024
 1.00
 -2.00 -66.67% 0.00 1.00 1.00 262.00 ---
T35-C001660M404 24/04/2024
 28,397.00
 +926.00 +3.37%       --- ---
T35-P001660M404 24/04/2024
 2.00
 -1.00 -33.33%       251.00 ---
T35-C001670M404 24/04/2024
 27,397.00
 +925.00 +3.49%       --- ---
T35-P001670M404 24/04/2024
 2.00
 -1.00 -33.33%       184.00 ---
T35-C001680M404 24/04/2024
 26,396.00
 +925.00 +3.63%       4.00 ---
T35-P001680M404 24/04/2024
 1.00
 -1.00 -50.00%       501.00 ---
T35-C001690M404 24/04/2024
 25,397.00
 +922.00 +3.77%       2.00 ---
T35-P001690M404 24/04/2024
 2.00
 -3.00 -60.00% 0.12 1.00 1.00 287.00 ---
T35-C001700M404 24/04/2024
 24,398.00
 +926.00 +3.95%       10.00 ---
T35-P001700M404 24/04/2024
 2.00
 0.00 -50.00% 0.05 3.00 1.00 1,170.00 ---
T35-C001710M404 24/04/2024
 23,398.00
 +923.00 +4.11%       3.00 ---
T35-P001710M404 24/04/2024
 2.00
 -2.00 -50.00% 0.08 4.00 1.00 402.00 ---
T35-C001720M404 24/04/2024
 22,398.00
 +922.00 +4.29%       9.00 ---
T35-P001720M404 24/04/2024
 2.00
 -3.00 -60.00% 0.06 5.00 2.00 983.00 ---
T35-C001730M404 24/04/2024
 21,398.00
 +919.00 +4.49%       15.00 ---
T35-P001730M404 24/04/2024
 2.00
 -5.00 -71.43% 0.34 4.00 1.00 639.00 ---
T35-C001740M404 24/04/2024
 20,398.00
 +917.00 +4.71%       6.00 ---
T35-P001740M404 24/04/2024
 2.00
 -7.00 -77.78%       780.00 ---
T35-C001750M404 24/04/2024
 19,397.00
 +919.00 +4.97%       6.00 ---
T35-P001750M404 24/04/2024
 1.00
 -4.00 -80.00% 0.01 4.00 2.00 1,495.00 ---
T35-C001760M404 24/04/2024
 18,398.00
 +912.00 +5.22%       15.00 ---
T35-P001760M404 24/04/2024
 2.00
 -11.000 -84.62% 0.19 4.00 3.00 1,271.00 ---
T35-C001770M404 24/04/2024
 17,398.00
 +910.00 +5.52% 55.30 18,800.00 18,000.00 18.00 ---
T35-P001770M404 24/04/2024
 2.00
 -13.000 -86.67% 0.90 7.00 1.00 1,670.00 ---
T35-C001780M404 24/04/2024
 16,398.00
 +904.00 +5.83%       8.00 ---
T35-P001780M404 24/04/2024
 2.00
 -18.000 -90.00% 1.12 7.00 2.00 2,766.00 ---
T35-C001790M404 24/04/2024
 15,399.00
 +897.00 +6.19% 15.50 15,500.00 15,500.00 9.00 ---
T35-P001790M404 24/04/2024
 2.00
 -26.000 -92.86% 2.06 5.00 1.00 2,480.00 ---
T35-C001800M404 24/04/2024
 14,401.00
 +888.00 +6.57% 230.38 15,080.00 14,300.00 80.00 ---
T35-P001800M404 24/04/2024
 4.00
 -34.000 -89.47% 2.96 8.00 1.00 3,311.00 ---
T35-C001810M404 24/04/2024
 13,403.00
 +873.00 +6.97% 12.00 12,000.00 12,000.00 24.00 ---
T35-P001810M404 24/04/2024
 6.00
 -49.000 -89.09% 4.27 9.00 2.00 1,873.00 ---
T35-C001820M404 24/04/2024
 12,403.00
 +857.00 +7.42%       32.00 ---
T35-P001820M404 24/04/2024
 6.00
 -64.000 -91.43% 12.39 10.00 4.00 2,257.00 ---
T35-C001830M404 24/04/2024
 11,407.00
 +839.00 +7.94% 170.44 11,700.00 10,850.00 649.00 ---
T35-P001830M404 24/04/2024
 10.00
 -82.000 -89.13% 8.53 14.00 1.00 2,235.00 ---
T35-C001840M404 24/04/2024
 10,407.00
 +825.00 +8.61% 46.54 11,680.00 11,600.00 101.00 ---
T35-P001840M404 24/04/2024
 10.00
 -95.000 -90.48% 16.11 19.00 6.00 2,825.00 ---
T35-C001850M404 24/04/2024
 9,410.00
 +818.00 +9.52% 155.07 10,720.00 8,100.00 2,401.00 ---
T35-P001850M404 24/04/2024
 13.00
 -102.0000 -88.70% 14.11 22.00 7.00 10,533.00 ---
T35-C001860M404 24/04/2024
 8,412.00
 +809.00 +10.64% 90.58 9,750.00 8,520.00 129.00 ---
T35-P001860M404 24/04/2024
 15.00
 -110.000 -88.00% 10.26 26.00 8.00 1,631.00 ---
T35-C001870M404 24/04/2024
 7,414.00
 +776.00 +11.69% 42.82 8,790.00 7,880.00 243.00 ---
T35-P001870M404 24/04/2024
 16.00
 -144.0000 -90.00% 22.52 28.00 9.00 2,191.00 ---
T35-C001880M404 24/04/2024
 6,419.00
 +761.00 +13.45% 228.28 8,050.00 5,400.00 416.00 ---
T35-P001880M404 24/04/2024
 21.00
 -158.0000 -88.27% 29.02 40.00 12.00 2,216.00 ---
T35-C001890M404 24/04/2024
 5,423.00
 -88.000 -1.60% 443.31 7,050.00 4,410.00 945.00 ---
T35-P001890M404 24/04/2024
 25.00
 -175.0000 -87.50% 70.30 52.00 14.00 2,521.00 ---
T35-C001900M404 24/04/2024
 4,435.00
 +710.00 +19.06% 2,438.72 6,200.00 3,000.00 1,440.00 ---
T35-P001900M404 24/04/2024
 37.00
 -209.0000 -84.96% 154.14 100.00 16.00 4,089.00 ---
T35-C001910M404 24/04/2024
 3,200.00
 +412.00 +14.78% 1,596.27 5,370.00 2,000.00 2,784.00 ---
T35-P001910M404 24/04/2024
 52.00
 -256.0000 -83.12% 159.62 150.00 12.00 3,310.00 ---
T35-C001920M404 24/04/2024
 2,235.00
 -210.000 -8.59% 2,919.07 4,200.00 1,100.00 2,181.00 ---
T35-P001920M404 24/04/2024
 91.00
 -309.0000 -77.25% 556.08 270.00 48.00 3,477.00 ---
T35-C001930M404 24/04/2024
 1,513.00
 -461.0000 -23.35% 5,715.96 3,300.00 490.00 2,716.00 ---
T35-P001930M404 24/04/2024
 188.000
 -442.0000 -70.16% 1,441.35 680.00 52.00 2,570.00 ---
T35-C001940M404 24/04/2024
 780.00
 -590.000 -43.07% 5,754.79 2,400.00 230.00 2,784.00 ---
T35-P001940M404 24/04/2024
 444.00
 -487.0000 -52.31% 2,923.49 1,350.00 180.00 2,295.00 ---
T35-C001950M404 24/04/2024
 295.00
 -618.0000 -67.69% 5,297.02 1,600.00 100.00 3,145.00 ---
T35-P001950M404 24/04/2024
 997.00
 -633.0000 -38.83% 5,460.81 2,200.00 350.00 2,909.00 ---
T35-C001960M404 24/04/2024
 87.00
 -415.0000 -82.67% 3,604.37 970.00 44.00 3,012.00 ---
T35-P001960M404 24/04/2024
 1,660.00
 -985.0000 -37.24% 4,996.14 3,150.00 640.00 1,862.00 ---
T35-C001970M404 24/04/2024
 32.00
 -233.0000 -87.92% 1,479.40 600.00 16.00 2,902.00 ---
T35-P001970M404 24/04/2024
 2,633.00
 -1,149.00 -30.38% 4,209.94 4,100.00 1,170.00 1,999.00 ---
T35-C001980M404 24/04/2024
 14.00
 -86.000 -86.00% 435.53 220.00 9.00 4,907.00 ---
T35-P001980M404 24/04/2024
 3,615.00
 -1,002.00 -21.70% 2,940.96 4,500.00 2,000.00 3,300.00 ---
T35-C001990M404 24/04/2024
 10.00
 -33.000 -76.74% 83.13 120.00 7.00 12,580.00 ---
T35-P001990M404 24/04/2024
 4,611.00
 -948.0000 -17.05% 2,319.87 5,470.00 3,000.00 11,954.00 ---
T35-C002000M404 24/04/2024
 9.00
 -15.000 -62.50% 48.23 44.00 6.00 4,839.00 ---
T35-P002000M404 24/04/2024
 5,610.00
 -930.000 -14.22% 840.76 6,560.00 3,970.00 3,290.00 ---
T35-C002010M404 24/04/2024
 7.00
 -4.00 -36.36% 16.23 28.00 4.00 4,943.00 ---
T35-P002010M404 24/04/2024
 6,608.00
 -919.0000 -12.21% 211.86 7,900.00 5,110.00 3,124.00 ---
T35-C002020M404 24/04/2024
 2.00
 -5.00 -71.43% 13.44 18.00 2.00 4,430.00 ---
T35-P002020M404 24/04/2024
 7,603.00
 -919.0000 -10.78% 62.40 7,140.00 6,330.00 1,052.00 ---
T35-C002030M404 24/04/2024
 3.00
 -4.00 -57.14% 3.99 12.00 2.00 2,407.00 ---
T35-P002030M404 24/04/2024
 8,604.00
 -918.0000 -9.64% 64.43 9,320.00 7,060.00 739.00 ---
T35-C002040M404 24/04/2024
 3.00
 -2.00 -40.00% 2.62 8.00 2.00 2,071.00 ---
T35-P002040M404 24/04/2024
 9,604.00
 -915.0000 -8.70% 24.96 8,360.00 8,300.00 402.00 ---
T35-C002050M404 24/04/2024
 3.00
 0.00 0.00% 1.54 5.00 1.00 2,179.00 ---
T35-P002050M404 24/04/2024
 10,603.00
 -914.0000 -7.94% 56.02 9,400.00 9,260.00 801.00 ---
T35-C002060M404 24/04/2024
 2.00
 -2.00 -50.00% 1.96 5.00 2.00 2,710.00 ---
T35-P002060M404 24/04/2024
 11,602.00
 -915.0000 -7.31% 30.85 11,100.00 9,850.00 195.00 ---
T35-C002070M404 24/04/2024
 2.00
 0.00 +50.00% 0.30 6.00 1.00 1,664.00 ---
T35-P002070M404 24/04/2024
 12,602.00
 -913.0000 -6.76%       36.00 ---
T35-C002080M404 24/04/2024
 2.00
 0.00 0.00% 0.33 5.00 2.00 2,745.00 ---
T35-P002080M404 24/04/2024
 13,602.00
 -912.0000 -6.28%       71.00 ---
T35-C002090M404 24/04/2024
 1.00
 -1.00 -50.00% 0.08 4.00 2.00 1,531.00 ---
T35-P002090M404 24/04/2024
 14,601.00
 -913.0000 -5.89%       18.00 ---
T35-C002100M404 24/04/2024
 1.00
 -1.00 -50.00% 0.21 3.00 1.00 1,174.00 ---
T35-P002100M404 24/04/2024
 15,601.00
 -912.0000 -5.52%       19.00 ---
T35-C002110M404 24/04/2024
 2.00
 -1.00 -33.33% 0.04 3.00 1.00 829.00 ---
T35-P002110M404 24/04/2024
 16,602.00
 -912.0000 -5.21%       44.00 ---
T35-C002120M404 24/04/2024
 2.00
 0.00 +50.00% 0.04 11.00 2.00 721.00 ---
T35-P002120M404 24/04/2024
 17,602.00
 -910.000 -4.92%       14.00 ---
T35-C002130M404 24/04/2024
 1.00
 0.00 +100.00% 0.05 4.00 1.00 892.00 ---
T35-P002130M404 24/04/2024
 18,600.00
 -911.0000 -4.67%       16.00 ---
T35-C002140M404 24/04/2024
 3.00
 0.00 -66.67% 0.01 1.00 1.00 201.00 ---
T35-P002140M404 24/04/2024
 19,602.00
 -911.0000 -4.44%       6.00 ---
T35-C002150M404 24/04/2024
 1.00
 -2.00 -66.67% 0.17 4.00 1.00 651.00 ---
T35-P002150M404 24/04/2024
 20,600.00
 -912.0000 -4.24%       7.00 ---
T35-C002160M404 24/04/2024
 3.00
 -1.00 -25.00% 0.20 9.00 6.00 328.00 ---
T35-P002160M404 24/04/2024
 21,602.00
 -911.0000 -4.05%       6.00 ---
T35-C002170M404 24/04/2024
 2.00
 -1.00 -33.33% 0.30 8.00 5.00 184.00 ---
T35-P002170M404 24/04/2024
 22,601.00
 -910.000 -3.87%       4.00 ---
T35-C002180M404 24/04/2024
 2.00
 -1.00 -33.33% 0.05 6.00 1.00 256.00 ---
T35-P002180M404 24/04/2024
 23,601.00
 -910.000 -3.71%       6.00 ---
T35-C002190M404 24/04/2024
 2.00
 -1.00 -33.33% 0.01 1.00 1.00 150.00 ---
T35-P002190M404 24/04/2024
 24,601.00
 -909.0000 -3.56%       5.00 ---
T35-C002200M404 24/04/2024
 2.00
 -1.00 -33.33% 0.02 5.00 1.00 157.00 ---
T35-P002200M404 24/04/2024
 25,601.00
 -909.0000 -3.43%       3.00 ---
T35-C002210M404 24/04/2024
 2.00
 -1.00 -33.33%       53.00 ---
T35-P002210M404 24/04/2024
 26,601.00
 -908.0000 -3.30%       7.00 ---
T35-C002220M404 24/04/2024
 3.00
 0.00 +66.67% 0.06 6.00 5.00 182.00 ---
T35-P002220M404 24/04/2024
 27,601.00
 -908.0000 -3.18%       6.00 ---
T35-C002230M404 24/04/2024
 3.00
 0.00 0.00%       3.00 ---
T35-P002230M404 24/04/2024
 28,601.00
 -907.0000 -3.07%       2.00 ---
T35-C002240M404 24/04/2024
 3.00
 0.00 0.00%       3.00 ---
T35-P002240M404 24/04/2024
 29,601.00
 -907.0000 -2.97%       4.00 ---
T35-C002250M404 24/04/2024
 2.00
 -1.00 -33.33%       16.00 ---
T35-P002250M404 24/04/2024
 30,600.00
 -907.0000 -2.88%       5.00 ---
T35-C002260M404 24/04/2024
 3.00
 0.00 0.00%       5.00 ---
T35-P002260M404 24/04/2024
 31,601.00
 -906.0000 -2.79%       4.00 ---
T35-C002270M404 24/04/2024
 3.00
 0.00 0.00%       1.00 ---
T35-P002270M404 24/04/2024
 32,601.00
 -906.0000 -2.70%       3.00 ---
T35-C002280M404 24/04/2024
 3.00
 0.00 0.00%       1.00 ---
T35-P002280M404 24/04/2024
 33,601.00
 -905.0000 -2.62%       3.00 ---
T35-C002290M404 24/04/2024
 2.00
 -1.00 -33.33%       --- ---
T35-P002290M404 24/04/2024
 34,600.00
 -906.0000 -2.55%       2.00 ---
T35-C002300M404 24/04/2024
 2.00
 -1.00 -33.33%       2.00 ---
T35-P002300M404 24/04/2024
 35,600.00
 -905.0000 -2.48%       --- ---
T35-C002310M404 24/04/2024
 2.00
 -1.00 -33.33%       --- ---
T35-P002310M404 24/04/2024
 36,599.00
 -906.0000 -2.42%       --- ---
T35-C002320M404 24/04/2024
 2.00
 -1.00 -33.33%       2.00 ---
T35-P002320M404 24/04/2024
 37,599.00
 -905.0000 -2.35%       --- ---
T35-C002330M404 24/04/2024
 2.00
 -1.00 -33.33%       1.00 ---
T35-P002330M404 24/04/2024
 38,599.00
 -905.0000 -2.29%       --- ---
T35-C002340M404 24/04/2024
 2.00
 -1.00 -33.33%       --- ---
T35-P002340M404 24/04/2024
 39,599.00
 -904.0000 -2.23%       --- ---
T35-C002350M404 24/04/2024
 2.00
 -1.00 -33.33%       --- ---
T35-P002350M404 24/04/2024
 40,599.00
 -904.0000 -2.18%       5.00 ---
T35-C002360M404 24/04/2024
 2.00
 -1.00 -33.33%       2.00 ---
T35-P002360M404 24/04/2024
 41,599.00
 -903.0000 -2.12%       --- ---
T35-C002370M404 24/04/2024
 2.00
 -1.00 -33.33%       --- ---
T35-P002370M404 24/04/2024
 42,599.00
 -903.0000 -2.08%       --- ---
T35-C002380M404 24/04/2024
 2.00
 -1.00 -33.33%       13.00 ---
T35-P002380M404 24/04/2024
 43,599.00
 -902.0000 -2.03%       --- ---
T35-C002390M404 24/04/2024
 2.00
 -1.00 -33.33%       15.00 ---
T35-P002390M404 24/04/2024
 44,599.00
 -902.0000 -1.98%       --- ---
T35-C002400M404 24/04/2024
 1.00
 -1.00 -50.00%       1.00 ---
T35-P002400M404 24/04/2024
 45,597.00
 -903.0000 -1.94%       --- ---
T35-C002410M404 24/04/2024
 1.00
 -1.00 -50.00%       51.00 ---
T35-P002410M404 24/04/2024
 46,597.00
 -902.0000 -1.90%       --- ---
T35-C000001M405 24/04/2024
 194,276.00
 +984.00 +0.51%       22.00 ---
T35-C001520M405 24/04/2024
 43,038.00
 +922.00 +2.19%       1.00 ---
T35-P001520M405 24/04/2024
 34.00
 -9.00 -20.93% 2.00 40.00 28.00 427.00 ---
T35-C001530M405 24/04/2024
 42,039.00
 +910.00 +2.21%       --- ---
T35-P001530M405 24/04/2024
 30.00
 -22.000 -42.31% 0.13 44.00 44.00 3.00 ---
T35-C001540M405 24/04/2024
 41,047.00
 +905.00 +2.25%       --- ---
T35-P001540M405 24/04/2024
 34.00
 -26.000 -43.33% 0.26 52.00 52.00 36.00 ---
T35-C001550M405 24/04/2024
 40,056.00
 +902.00 +2.30%       --- ---
T35-P001550M405 24/04/2024
 39.00
 -29.000 -42.65% 0.05 52.00 52.00 6.00 ---
T35-C001560M405 24/04/2024
 39,077.00
 +918.00 +2.41%       --- ---
T35-P001560M405 24/04/2024
 56.00
 -12.000 -17.65% 0.11 56.00 56.00 50.00 ---
T35-C001570M405 24/04/2024
 38,075.00
 +896.00 +2.41%       --- ---
T35-P001570M405 24/04/2024
 50.00
 -34.000 -40.48%       12.00 ---
T35-C001580M405 24/04/2024
 37,096.00
 +905.00 +2.50%       --- ---
T35-P001580M405 24/04/2024
 67.00
 -25.000 -27.17% 0.19 62.00 62.00 60.00 ---
T35-C001590M405 24/04/2024
 36,104.00
 +892.00 +2.53%       --- ---
T35-P001590M405 24/04/2024
 71.00
 -37.000 -34.26%       28.00 ---
T35-C001600M405 24/04/2024
 35,117.00
 +899.00 +2.63%       1.00 ---
T35-P001600M405 24/04/2024
 80.00
 -30.00 -27.27% 7.90 78.00 70.00 329.00 ---
T35-C001610M405 24/04/2024
 34,123.00
 +865.00 +2.60%       --- ---
T35-P001610M405 24/04/2024
 81.00
 -64.000 -44.14% 9.30 96.00 72.00 38.00 ---
T35-C001620M405 24/04/2024
 33,147.00
 +882.00 +2.73%       --- ---
T35-P001620M405 24/04/2024
 101.000
 -47.000 -31.76%       34.00 ---
T35-C001630M405 24/04/2024
 32,154.00
 +869.00 +2.78%       --- ---
T35-P001630M405 24/04/2024
 104.000
 -59.000 -36.20% 1.88 110.00 90.00 123.00 ---
T35-C001640M405 24/04/2024
 31,177.00
 +873.00 +2.88%       --- ---
T35-P001640M405 24/04/2024
 123.000
 -55.000 -30.90% 1.66 120.00 105.000 87.00 ---
T35-C001650M405 24/04/2024
 30,188.00
 +857.00 +2.92%       --- ---
T35-P001650M405 24/04/2024
 130.00
 -70.00 -35.00% 5.78 130.00 110.00 41.00 ---
T35-C001660M405 24/04/2024
 29,220.00
 +865.00 +3.05%       --- ---
T35-P001660M405 24/04/2024
 158.000
 -62.000 -28.18% 2.42 140.00 125.000 39.00 ---
T35-C001670M405 24/04/2024
 28,251.00
 +866.00 +3.16%       --- ---
T35-P001670M405 24/04/2024
 185.000
 -60.00 -24.49% 0.29 145.000 145.000 14.00 ---
T35-C001680M405 24/04/2024
 27,273.00
 +854.00 +3.23%       --- ---
T35-P001680M405 24/04/2024
 203.00
 -72.000 -26.18% 0.70 190.00 150.00 29.00 ---
T35-C001690M405 24/04/2024
 26,298.00
 +849.00 +3.34%       --- ---
T35-P001690M405 24/04/2024
 223.00
 -77.000 -25.67% 1.30 200.00 175.000 46.00 ---
T35-C001700M405 24/04/2024
 25,324.00
 +816.00 +3.33%       2.00 ---
T35-P001700M405 24/04/2024
 245.00
 -110.000 -30.99% 106.99 260.00 180.00 177.00 ---
T35-C001710M405 24/04/2024
 24,368.00
 +830.00 +3.53%       --- ---
T35-P001710M405 24/04/2024
 285.00
 -95.000 -25.00% 39.29 290.00 210.00 89.00 ---
T35-C001720M405 24/04/2024
 23,407.00
 +830.00 +3.68%       3,906.00 ---
T35-P001720M405 24/04/2024
 320.00
 -95.000 -22.89% 6.87 340.00 230.00 4,170.00 ---
T35-C001730M405 24/04/2024
 22,471.00
 +839.00 +3.88%       2.00 ---
T35-P001730M405 24/04/2024
 380.00
 -85.000 -18.28% 15.48 350.00 260.00 116.00 ---
T35-C001740M405 24/04/2024
 21,510.00
 +854.00 +4.13%       1.00 ---
T35-P001740M405 24/04/2024
 415.00
 -70.00 -14.43% 7.50 360.00 290.00 115.00 ---
T35-C001750M405 24/04/2024
 20,549.00
 +793.00 +4.01%       --- ---
T35-P001750M405 24/04/2024
 450.00
 -130.000 -22.41% 19.09 480.00 330.00 63.00 ---
T35-C001760M405 24/04/2024
 19,634.00
 +809.00 +4.30%       --- ---
T35-P001760M405 24/04/2024
 530.00
 -115.0000 -17.83% 40.51 550.00 390.00 569.00 ---
T35-C001770M405 24/04/2024
 18,683.00
 +783.00 +4.37% 57.82 19,800.00 18,940.00 207.00 ---
T35-P001770M405 24/04/2024
 575.00
 -140.000 -19.58% 25.39 570.00 430.00 274.00 ---
T35-C001780M405 24/04/2024
 17,757.00
 +753.00 +4.43%       1.00 ---
T35-P001780M405 24/04/2024
 645.00
 -170.000 -20.86% 63.88 680.00 480.00 79.00 ---
T35-C001790M405 24/04/2024
 16,791.00
 +703.00 +4.37%       3.00 ---
T35-P001790M405 24/04/2024
 675.00
 -220.000 -24.58% 195.57 760.00 520.00 77.00 ---
T35-C001800M405 24/04/2024
 15,910.00
 +737.00 +4.86% 15.40 15,400.00 15,400.00 38.00 ---
T35-P001800M405 24/04/2024
 790.00
 -185.0000 -18.97% 277.09 870.00 610.00 2,262.00 ---
T35-C001810M405 24/04/2024
 15,014.00
 +672.00 +4.69%       2.00 ---
T35-P001810M405 24/04/2024
 890.00
 -250.000 -21.93% 83.06 960.00 680.00 92.00 ---
T35-C001820M405 24/04/2024
 14,118.00
 +686.00 +5.11%       --- ---
T35-P001820M405 24/04/2024
 990.00
 -235.0000 -19.18% 99.17 1,130.00 750.00 1,099.00 ---
T35-C001830M405 24/04/2024
 13,167.00
 +591.00 +4.70%       2.00 ---
T35-P001830M405 24/04/2024
 1,034.00
 -331.0000 -24.25% 226.47 1,300.00 900.00 836.00 ---
T35-C001840M405 24/04/2024
 12,412.00
 +666.00 +5.67% 11.30 11,300.00 11,300.00 5.00 ---
T35-P001840M405 24/04/2024
 1,275.00
 -255.0000 -16.67% 248.13 1,500.00 970.00 409.00 ---
T35-C001850M405 24/04/2024
 11,511.00
 +546.00 +4.98% 61.00 12,700.00 11,720.00 1.00 ---
T35-P001850M405 24/04/2024
 1,370.00
 -375.0000 -21.49% 408.43 1,620.00 1,090.00 213.00 ---
T35-C001860M405 24/04/2024
 10,675.00
 +510.00 +5.02% 117.09 11,200.00 9,900.00 7.00 ---
T35-P001860M405 24/04/2024
 1,530.00
 -410.000 -21.13% 171.54 1,820.00 1,200.00 1,182.00 ---
T35-C001870M405 24/04/2024
 9,889.00
 +495.00 +5.27% 52.09 10,870.00 10,250.00 10.00 ---
T35-P001870M405 24/04/2024
 1,740.00
 -425.0000 -19.63% 609.79 2,050.00 1,380.00 126.00 ---
T35-C001880M405 24/04/2024
 9,123.00
 +469.00 +5.42%       29.00 ---
T35-P001880M405 24/04/2024
 1,970.00
 -450.000 -18.60% 774.10 2,290.00 1,510.00 1,322.00 ---
T35-C001890M405 24/04/2024
 8,287.00
 +499.00 +6.41% 46.72 8,040.00 7,490.00 3,032.00 ---
T35-P001890M405 24/04/2024
 2,130.00
 -420.000 -16.47% 335.62 2,500.00 1,710.00 5,146.00 ---
T35-C001900M405 24/04/2024
 7,516.00
 +438.00 +6.19% 961.15 8,520.00 7,100.00 2,170.00 ---
T35-P001900M405 24/04/2024
 2,355.00
 -480.000 -16.93% 434.75 2,900.00 1,900.00 2,746.00 ---
T35-C001910M405 24/04/2024
 6,821.00
 +349.00 +5.39% 242.95 7,270.00 6,300.00 1,348.00 ---
T35-P001910M405 24/04/2024
 2,655.00
 -570.000 -17.67% 236.82 2,720.00 2,120.00 1,280.00 ---
T35-C001920M405 24/04/2024
 6,215.00
 +363.00 +6.20% 393.58 7,200.00 5,470.00 8,947.00 ---
T35-P001920M405 24/04/2024
 3,045.00
 -555.0000 -15.42% 1,281.54 3,550.00 2,360.00 9,078.00 ---
T35-C001930M405 24/04/2024
 5,354.00
 +143.000 +2.74% 4,554.84 6,170.00 4,700.00 214.00 ---
T35-P001930M405 24/04/2024
 3,180.00
 -775.0000 -19.60% 2,238.69 3,800.00 2,600.00 300.00 ---
T35-C001940M405 24/04/2024
 4,800.00
 -55.000 -1.13% 552.35 5,500.00 4,160.00 238.00 ---
T35-P001940M405 24/04/2024
 3,640.00
 -680.000 -15.74% 1,276.33 4,200.00 2,930.00 193.00 ---
T35-C001950M405 24/04/2024
 4,142.00
 -168.0000 -3.90% 5,743.44 5,410.00 3,580.00 1,114.00 ---
T35-P001950M405 24/04/2024
 3,960.00
 -770.000 -16.28% 4,744.65 4,630.00 3,250.00 203.00 ---
T35-C001960M405 24/04/2024
 3,596.00
 -85.000 -2.31% 4,091.03 4,750.00 2,720.00 209.00 ---
T35-P001960M405 24/04/2024
 4,410.00
 -765.0000 -14.78% 3,586.27 5,250.00 3,590.00 134.00 ---
T35-C001970M405 24/04/2024
 3,135.00
 -315.0000 -9.13% 1,804.75 4,010.00 2,630.00 229.00 ---
T35-P001970M405 24/04/2024
 4,945.00
 -1,231.00 -19.93% 1,713.86 5,650.00 4,050.00 17.00 ---
T35-C001980M405 24/04/2024
 2,640.00
 -180.000 -6.38% 416.74 3,700.00 2,200.00 103.00 ---
T35-P001980M405 24/04/2024
 5,445.00
 -745.0000 -12.04% 352.90 6,230.00 4,560.00 48.00 ---
T35-C001990M405 24/04/2024
 2,231.00
 -189.0000 -7.81% 420.73 2,850.00 1,820.00 62.00 ---
T35-P001990M405 24/04/2024
 6,032.00
 -1,105.00 -15.48% 346.97 6,970.00 5,060.00 225.00 ---
T35-C002000M405 24/04/2024
 1,868.00
 -217.0000 -10.41% 831.00 2,740.00 1,490.00 362.00 ---
T35-P002000M405 24/04/2024
 6,665.00
 -1,132.00 -14.52% 574.82 7,610.00 5,550.00 15.00 ---
T35-C002010M405 24/04/2024
 1,480.00
 -270.000 -15.43% 155.74 2,120.00 1,270.00 60.00 ---
T35-P002010M405 24/04/2024
 7,273.00
 -1,185.00 -14.01% 40.32 7,260.00 6,390.00 1.00 ---
T35-C002020M405 24/04/2024
 1,160.00
 -245.0000 -17.44% 197.61 1,750.00 1,040.00 127.00 ---
T35-P002020M405 24/04/2024
 7,949.00
 -1,160.00 -12.73% 90.73 8,550.00 6,950.00 14.00 ---
T35-C002030M405 24/04/2024
 1,010.00
 -210.000 -17.21% 541.65 1,480.00 810.00 143.00 ---
T35-P002030M405 24/04/2024
 8,795.00
 -1,124.00 -11.33% 16.20 8,100.00 8,100.00 6.00 ---
T35-C002040M405 24/04/2024
 840.00
 -145.0000 -14.72% 157.63 1,200.00 650.00 131.00 ---
T35-P002040M405 24/04/2024
 9,621.00
 -1,059.00 -9.92% 105.41 9,450.00 8,400.00 37.00 ---
T35-C002050M405 24/04/2024
 630.00
 -155.0000 -19.75% 171.01 940.00 520.00 235.00 ---
T35-P002050M405 24/04/2024
 10,407.00
 -1,068.00 -9.31%       1.00 ---
T35-C002060M405 24/04/2024
 530.00
 -125.0000 -19.08% 117.54 770.00 400.00 272.00 ---
T35-P002060M405 24/04/2024
 11,302.00
 -1,039.00 -8.42% 81.77 10,720.00 9,820.00 23.00 ---
T35-C002070M405 24/04/2024
 410.00
 -130.000 -24.07% 77.47 700.00 340.00 48.00 ---
T35-P002070M405 24/04/2024
 12,178.00
 -1,043.00 -7.89%       --- ---
T35-C002080M405 24/04/2024
 315.00
 -95.000 -23.17% 11.05 600.00 320.00 63.00 ---
T35-P002080M405 24/04/2024
 13,079.00
 -1,008.00 -7.16%       --- ---
T35-C002090M405 24/04/2024
 245.00
 -75.000 -23.44% 19.39 480.00 210.00 28.00 ---
T35-P002090M405 24/04/2024
 14,005.00
 -987.0000 -6.58%       --- ---
T35-C002100M405 24/04/2024
 205.00
 -40.00 -16.33% 36.25 330.00 165.000 299.00 ---
T35-P002100M405 24/04/2024
 14,961.00
 -952.0000 -5.98%       16.00 ---
T35-C002110M405 24/04/2024
 180.00
 -18.000 -9.09% 7.40 240.00 160.00 109.00 ---
T35-P002110M405 24/04/2024
 15,932.00
 -929.0000 -5.51%       4.00 ---
T35-C002120M405 24/04/2024
 130.00
 -10.00 -7.14% 5.24 155.000 115.000 86.00 ---
T35-P002120M405 24/04/2024
 16,878.00
 -921.0000 -5.17%       2.00 ---
T35-C002130M405 24/04/2024
 104.000
 -21.000 -16.80% 1.75 120.00 74.00 23.00 ---
T35-P002130M405 24/04/2024
 17,847.00
 -932.0000 -4.96% 72.50 19,150.00 16,600.00 2.00 ---
T35-C002140M405 24/04/2024
 87.00
 -45.000 -34.09% 6.41 120.00 92.00 35.00 ---
T35-P002140M405 24/04/2024
 18,827.00
 -955.0000 -4.83%       3.00 ---
T35-C002150M405 24/04/2024
 69.00
 -9.00 -11.54% 5.04 105.000 11.00 96.00 ---
T35-P002150M405 24/04/2024
 19,804.00
 -919.0000 -4.43% 154.35 20,250.00 18,500.00 --- ---
T35-C002160M405 24/04/2024
 50.00
 -36.000 -41.86% 3.55 74.00 56.00 34.00 ---
T35-P002160M405 24/04/2024
 20,781.00
 -946.0000 -4.35% 40.30 20,350.00 19,950.00 --- ---
T35-C002170M405 24/04/2024
 43.00
 -27.000 -38.57%       16.00 ---
T35-P002170M405 24/04/2024
 21,770.00
 -936.0000 -4.12%       --- ---
T35-C002180M405 24/04/2024
 36.00
 +3.00 +9.09% 1.18 36.00 30.00 87.00 ---
T35-P002180M405 24/04/2024
 22,759.00
 -906.0000 -3.83%       --- ---
T35-C002190M405 24/04/2024
 27.00
 -18.000 -40.00%       1.00 ---
T35-P002190M405 24/04/2024
 23,746.00
 -927.0000 -3.76%       --- ---
T35-C002200M405 24/04/2024
 21.00
 +4.00 +23.53% 0.02 16.00 16.00 10.00 ---
T35-P002200M405 24/04/2024
 24,736.00
 -904.0000 -3.53%       --- ---
T35-C002210M405 24/04/2024
 17.00
 -13.000 -43.33%       3.00 ---
T35-P002210M405 24/04/2024
 25,727.00
 -921.0000 -3.46%       --- ---
T35-C002220M405 24/04/2024
 14.00
 -10.00 -41.67%       1.00 ---
T35-P002220M405 24/04/2024
 26,720.00
 -918.0000 -3.32%       --- ---
T35-C002230M405 24/04/2024
 11.00
 -8.00 -42.11%       1.00 ---
T35-P002230M405 24/04/2024
 27,713.00
 -916.0000 -3.20%       --- ---
T35-C002240M405 24/04/2024
 9.00
 -7.00 -43.75%       5.00 ---
T35-P002240M405 24/04/2024
 28,707.00
 -914.0000 -3.09%       --- ---
T35-C002250M405 24/04/2024
 7.00
 -6.00 -46.15%       --- ---
T35-P002250M405 24/04/2024
 29,701.00
 -912.0000 -2.98%       --- ---
T35-C002260M405 24/04/2024
 5.00
 -5.00 -50.00%       --- ---
T35-P002260M405 24/04/2024
 30,695.00
 -911.0000 -2.88%       --- ---
T35-C002270M405 24/04/2024
 4.00
 -4.00 -50.00%       --- ---
T35-P002270M405 24/04/2024
 31,690.00
 -910.000 -2.79%       --- ---
T35-C002280M405 24/04/2024
 3.00
 -4.00 -57.14%       13.00 ---
T35-P002280M405 24/04/2024
 32,685.00
 -909.0000 -2.71%       --- ---
T35-C002290M405 24/04/2024
 3.00
 -2.00 -40.00%       --- ---
T35-P002290M405 24/04/2024
 33,680.00
 -908.0000 -2.63%       --- ---
T35-C002300M405 24/04/2024
 2.00
 -2.00 -50.00%       2.00 ---
T35-P002300M405 24/04/2024
 34,675.00
 -908.0000 -2.55%       --- ---
T35-C002310M405 24/04/2024
 2.00
 -2.00 -50.00%       --- ---
T35-P002310M405 24/04/2024
 35,671.00
 -906.0000 -2.48%       --- ---
T35-C002320M405 24/04/2024
 1.00
 -3.00 -75.00%       13.00 ---
T35-P002320M405 24/04/2024
 36,666.00
 -907.0000 -2.41%       --- ---
T35-C002330M405 24/04/2024
 1.00
 -1.00 -50.00%       --- ---
T35-P002330M405 24/04/2024
 37,662.00
 -905.0000 -2.35%       --- ---
T35-C002340M405 24/04/2024
 1.00
 -1.00 -50.00%       --- ---
T35-P002340M405 24/04/2024
 38,658.00
 -904.0000 -2.29%       --- ---
T35-C002350M405 24/04/2024
 1.00
 -1.00 -50.00%       --- ---
T35-P002350M405 24/04/2024
 39,653.00
 -904.0000 -2.23%       --- ---
T35-C002360M405 24/04/2024
 1.00
 0.00 0.00%       --- ---
T35-P002360M405 24/04/2024
 40,649.00
 -904.0000 -2.18%       --- ---
T35-C002370M405 24/04/2024
 0.00
 -1.00 -100.00%       --- ---
T35-P002370M405 24/04/2024
 41,645.00
 -903.0000 -2.12%       --- ---
T35-C002380M405 24/04/2024
 0.00
 -1.00 -100.00%       --- ---
T35-P002380M405 24/04/2024
 42,641.00
 -902.0000 -2.07%       --- ---
T35-C002390M405 24/04/2024
 0.00
 -1.00 -100.00%       --- ---
T35-P002390M405 24/04/2024
 43,636.00
 -903.0000 -2.03%       --- ---
T35-C002400M405 24/04/2024
 0.00
 -1.00 -100.00%       --- ---
T35-P002400M405 24/04/2024
 44,632.00
 -902.0000 -1.98%       --- ---
T35-C002410M405 24/04/2024
 0.00
 0.00 0.00%       --- ---
T35-P002410M405 24/04/2024
 45,628.00
 -901.0000 -1.94%       3.00 ---
T35-C000001M406 24/04/2024
 194,277.00
 +984.00 +0.51%       65.00 ---
T35-C001520M406 24/04/2024
 43,616.00
 +847.00 +1.98%       --- ---
T35-P001520M406 24/04/2024
 125.000
 -85.000 -40.48% 0.64 170.00 145.000 4.00 ---
T35-C001540M406 24/04/2024
 41,686.00
 +847.00 +2.07%       1.00 ---
T35-P001540M406 24/04/2024
 180.00
 -84.000 -31.82%       4.00 ---
T35-C001560M406 24/04/2024
 39,734.00
 +834.00 +2.14%       --- ---
T35-P001560M406 24/04/2024
 214.00
 -96.000 -30.97%       2.00 ---
T35-C001580M406 24/04/2024
 37,789.00
 +820.00 +2.22%       --- ---
T35-P001580M406 24/04/2024
 253.00
 -111.0000 -30.49%       16.00 ---
T35-C001600M406 24/04/2024
 35,780.00
 +733.00 +2.09%       --- ---
T35-P001600M406 24/04/2024
 230.00
 -196.0000 -46.01% 0.40 200.00 200.00 24.00 ---
T35-C001620M406 24/04/2024
 33,920.00
 +785.00 +2.37%       --- ---
T35-P001620M406 24/04/2024
 355.00
 -144.0000 -28.86%       --- ---
T35-C001640M406 24/04/2024
 31,999.00
 +764.00 +2.45%       --- ---
T35-P001640M406 24/04/2024
 420.00
 -164.0000 -28.08%       2.00 ---
T35-C001660M406 24/04/2024
 30,089.00
 +741.00 +2.52%       --- ---
T35-P001660M406 24/04/2024
 495.00
 -186.0000 -27.31%       16.00 ---
T35-C001680M406 24/04/2024
 28,192.00
 +714.00 +2.60%       --- ---
T35-P001680M406 24/04/2024
 583.00
 -213.0000 -26.76%       8.00 ---
T35-C001700M406 24/04/2024
 26,310.00
 +686.00 +2.68%       --- ---
T35-P001700M406 24/04/2024
 687.00
 -240.000 -25.89%       17.00 ---
T35-C001720M406 24/04/2024
 24,445.00
 +652.00 +2.74%       --- ---
T35-P001720M406 24/04/2024
 807.00
 -273.0000 -25.28%       21.00 ---
T35-C001740M406 24/04/2024
 22,603.00
 +618.00 +2.81%       --- ---
T35-P001740M406 24/04/2024
 950.00
 -306.0000 -24.36%       9.00 ---
T35-C001760M406 24/04/2024
 20,782.00
 +575.00 +2.85%       1.00 ---
T35-P001760M406 24/04/2024
 1,115.00
 -348.0000 -23.79%       25.00 ---
T35-C001780M406 24/04/2024
 18,992.00
 +535.00 +2.90%       --- ---
T35-P001780M406 24/04/2024
 1,310.00
 -388.0000 -22.85% 64.20 1,060.00 1,050.00 1.00 ---
T35-C001800M406 24/04/2024
 17,235.00
 +487.00 +2.91%       --- ---
T35-P001800M406 24/04/2024
 1,538.00
 -436.0000 -22.09% 78.54 1,310.00 1,260.00 339.00 ---
T35-C001820M406 24/04/2024
 15,514.00
 +432.00 +2.86%       --- ---
T35-P001820M406 24/04/2024
 1,803.00
 -489.0000 -21.34%       77.00 ---
T35-C001840M406 24/04/2024
 13,842.00
 +376.00 +2.79%       1.00 ---
T35-P001840M406 24/04/2024
 2,115.00
 -546.0000 -20.52% 12.60 1,800.00 1,800.00 108.00 ---
T35-C001860M406 24/04/2024
 12,223.00
 +317.00 +2.66%       3.00 ---
T35-P001860M406 24/04/2024
 2,482.00
 -604.0000 -19.57%       4.00 ---
T35-C001880M406 24/04/2024
 10,666.00
 +251.00 +2.41%       1.00 ---
T35-P001880M406 24/04/2024
 2,911.00
 -668.0000 -18.66% 47.80 2,600.00 2,500.00 44.00 ---
T35-C001900M406 24/04/2024
 9,181.00
 +185.000 +2.06% 46.46 9,520.00 9,000.00 2.00 ---
T35-P001900M406 24/04/2024
 3,411.00
 -734.0000 -17.71% 47.70 3,100.00 2,900.00 107.00 ---
T35-C001920M406 24/04/2024
 7,781.00
 +114.000 +1.49%       8.00 ---
T35-P001920M406 24/04/2024
 3,997.00
 -803.0000 -16.73%       5.00 ---
T35-C001940M406 24/04/2024
 6,485.00
 +53.00 +0.82% 14.08 7,080.00 7,000.00 7.00 ---
T35-P001940M406 24/04/2024
 4,685.00
 -865.0000 -15.59% 8.90 4,450.00 4,450.00 9.00 ---
T35-C001960M406 24/04/2024
 5,296.00
 -12.000 -0.23%       5.00 ---
T35-P001960M406 24/04/2024
 5,482.00
 -929.0000 -14.49%       --- ---
T35-C001980M406 24/04/2024
 4,232.00
 -69.000 -1.60% 4.14 4,140.00 4,140.00 4.00 ---
T35-P001980M406 24/04/2024
 6,403.00
 -986.0000 -13.34% 12.20 6,100.00 6,100.00 1.00 ---
T35-C002000M406 24/04/2024
 3,307.00
 -113.0000 -3.30% 6.70 3,500.00 3,200.00 27.00 ---
T35-P002000M406 24/04/2024
 7,463.00
 -1,029.00 -12.12%       6.00 ---
T35-C002020M406 24/04/2024
 2,526.00
 -143.0000 -5.36% 10.60 2,800.00 2,200.00 7.00 ---
T35-P002020M406 24/04/2024
 8,668.00
 -1,058.00 -10.88% 16.46 8,280.00 8,180.00 8.00 ---
T35-C002040M406 24/04/2024
 1,883.00
 -161.0000 -7.88%       16.00 ---
T35-P002040M406 24/04/2024
 10,011.00
 -1,074.00 -9.69%       --- ---
T35-C002060M406 24/04/2024
 1,376.00
 -163.0000 -10.59%       11.00 ---
T35-P002060M406 24/04/2024
 11,488.00
 -1,077.00 -8.57%       --- ---
T35-C002080M406 24/04/2024
 987.00
 -156.0000 -13.65%       3.00 ---
T35-P002080M406 24/04/2024
 13,085.00
 -1,068.00 -7.55%       --- ---
T35-C002100M406 24/04/2024
 699.00
 -139.0000 -16.59% 3.09 630.00 610.00 16.00 ---
T35-P002100M406 24/04/2024
 14,783.00
 -1,051.00 -6.64%       --- ---
T35-C002120M406 24/04/2024
 491.00
 -118.0000 -19.38%       2.00 ---
T35-P002120M406 24/04/2024
 16,559.00
 -1,030.00 -5.86%       4.00 ---
T35-C002140M406 24/04/2024
 342.00
 -98.000 -22.27%       3.00 ---
T35-P002140M406 24/04/2024
 18,395.00
 -1,010.00 -5.20%       --- ---
T35-C002160M406 24/04/2024
 237.00
 -80.00 -25.24%       47.00 ---
T35-P002160M406 24/04/2024
 20,276.00
 -991.0000 -4.66%       --- ---
T35-C002180M406 24/04/2024
 164.000
 -16.000 -8.89% 0.17 170.00 170.00 37.00 ---
T35-P002180M406 24/04/2024
 22,188.00
 -926.0000 -4.01%       --- ---
T35-C002200M406 24/04/2024
 114.000
 -49.000 -30.06%       9.00 ---
T35-P002200M406 24/04/2024
 24,123.00
 -959.0000 -3.82%       --- ---
T35-C002220M406 24/04/2024
 79.00
 -38.000 -32.48% 0.10 100.00 100.00 2.00 ---
T35-P002220M406 24/04/2024
 26,074.00
 -946.0000 -3.50%       --- ---
T35-C002240M406 24/04/2024
 54.00
 -31.000 -36.47%       2.00 ---
T35-P002240M406 24/04/2024
 28,035.00
 -937.0000 -3.23%       --- ---
T35-C002260M406 24/04/2024
 38.00
 -23.000 -37.70%       1.00 ---
T35-P002260M406 24/04/2024
 30,004.00
 -929.0000 -3.00%       --- ---
T35-C002280M406 24/04/2024
 27.00
 -17.000 -38.64%       --- ---
T35-P002280M406 24/04/2024
 31,978.00
 -923.0000 -2.81%       --- ---
T35-C002300M406 24/04/2024
 19.00
 -13.000 -40.63%       --- ---
T35-P002300M406 24/04/2024
 33,955.00
 -919.0000 -2.64%       --- ---
T35-C002320M406 24/04/2024
 13.00
 -10.00 -43.48%       --- ---
T35-P002320M406 24/04/2024
 35,935.00
 -914.0000 -2.48%       --- ---
T35-C002340M406 24/04/2024
 9.00
 -8.00 -47.06%       --- ---
T35-P002340M406 24/04/2024
 37,916.00
 -912.0000 -2.35%       --- ---
T35-C002360M406 24/04/2024
 6.00
 -6.00 -50.00%       2.00 ---
T35-P002360M406 24/04/2024
 39,899.00
 -909.0000 -2.23%       --- ---
T35-C002380M406 24/04/2024
 5.00
 -4.00 -44.44%       1.00 ---
T35-P002380M406 24/04/2024
 41,882.00
 -907.0000 -2.12%       --- ---
T35-C002400M406 24/04/2024
 3.00
 -4.00 -57.14%       1.00 ---
T35-P002400M406 24/04/2024
 43,866.00
 -905.0000 -2.02%       --- ---