Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Tel Aviv Exchange - Shekel/dollar option
Home Page
»
Market prices
Data delayed 20 minutes.
212 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
DLR-C0001.0M404
21/04/2024
---
0.00
0.00%
50.00
---
DLR-C0330.0M404
21/04/2024
---
0.00
0.00%
---
---
DLR-C0340.0M404
21/04/2024
---
0.00
0.00%
784.00
---
DLR-C0342.5M404
21/04/2024
---
0.00
0.00%
---
---
DLR-C0345.0M404
21/04/2024
---
0.00
0.00%
5.00
---
DLR-C0347.5M404
21/04/2024
---
0.00
0.00%
---
---
DLR-C0350.0M404
21/04/2024
---
0.00
0.00%
1,137.00
---
DLR-C0352.5M404
21/04/2024
---
0.00
0.00%
157.00
---
DLR-C0355.0M404
21/04/2024
---
0.00
0.00%
2,692.00
---
DLR-C0357.5M404
21/04/2024
---
0.00
0.00%
2,290.00
---
DLR-C0360.0M404
21/04/2024
---
0.00
0.00%
3,572.00
---
DLR-C0362.5M404
21/04/2024
---
0.00
0.00%
2,075.00
---
DLR-C0365.0M404
21/04/2024
---
0.00
0.00%
14,480.00
---
DLR-C0367.5M404
21/04/2024
---
0.00
0.00%
7,576.00
---
DLR-C0370.0M404
21/04/2024
---
0.00
0.00%
5,844.00
---
DLR-C0372.5M404
21/04/2024
---
0.00
0.00%
1,738.00
---
DLR-C0375.0M404
21/04/2024
---
0.00
0.00%
6,984.00
---
DLR-C0377.5M404
21/04/2024
---
0.00
0.00%
2,223.00
---
DLR-C0380.0M404
21/04/2024
---
0.00
0.00%
10,648.00
---
DLR-C0382.5M404
21/04/2024
---
0.00
0.00%
1,205.00
---
DLR-C0385.0M404
21/04/2024
---
0.00
0.00%
1,632.00
---
DLR-C0387.5M404
21/04/2024
---
0.00
0.00%
25.00
---
DLR-C0390.0M404
21/04/2024
---
0.00
0.00%
169.00
---
DLR-C0392.5M404
21/04/2024
---
0.00
0.00%
---
---
DLR-C0395.0M404
21/04/2024
---
0.00
0.00%
---
---
DLR-C0400.0M404
21/04/2024
---
0.00
0.00%
196.00
---
DLR-C0410.0M404
21/04/2024
---
0.00
0.00%
---
---
DLR-P0330.0M404
21/04/2024
---
0.00
0.00%
---
---
DLR-P0340.0M404
21/04/2024
---
0.00
0.00%
106.00
---
DLR-P0342.5M404
21/04/2024
---
0.00
0.00%
---
---
DLR-P0345.0M404
21/04/2024
---
0.00
0.00%
1.00
---
DLR-P0347.5M404
21/04/2024
---
0.00
0.00%
1.00
---
DLR-P0350.0M404
21/04/2024
---
0.00
0.00%
1,245.00
---
DLR-P0352.5M404
21/04/2024
---
0.00
0.00%
550.00
---
DLR-P0355.0M404
21/04/2024
---
0.00
0.00%
465.00
---
DLR-P0357.5M404
21/04/2024
---
0.00
0.00%
675.00
---
DLR-P0360.0M404
21/04/2024
---
0.00
0.00%
10,565.00
---
DLR-P0362.5M404
21/04/2024
---
0.00
0.00%
2,576.00
---
DLR-P0365.0M404
21/04/2024
---
0.00
0.00%
13,570.00
---
DLR-P0367.5M404
21/04/2024
---
0.00
0.00%
7,744.00
---
DLR-P0370.0M404
21/04/2024
---
0.00
0.00%
8,238.00
---
DLR-P0372.5M404
21/04/2024
---
0.00
0.00%
1,904.00
---
DLR-P0375.0M404
21/04/2024
---
0.00
0.00%
8,484.00
---
DLR-P0377.5M404
21/04/2024
---
0.00
0.00%
849.00
---
DLR-P0380.0M404
21/04/2024
---
0.00
0.00%
784.00
---
DLR-P0382.5M404
21/04/2024
---
0.00
0.00%
125.00
---
DLR-P0385.0M404
21/04/2024
---
0.00
0.00%
40.00
---
DLR-P0387.5M404
21/04/2024
---
0.00
0.00%
26.00
---
DLR-P0390.0M404
21/04/2024
---
0.00
0.00%
75.00
---
DLR-P0392.5M404
21/04/2024
---
0.00
0.00%
10.00
---
DLR-P0395.0M404
21/04/2024
---
0.00
0.00%
---
---
DLR-P0400.0M404
21/04/2024
---
0.00
0.00%
---
---
DLR-P0410.0M404
21/04/2024
---
0.00
0.00%
---
---
DLR-C0001.0M405
25/04/2024
37,596.00
+224.00
+0.60%
1.00
---
DLR-C0330.0M405
25/04/2024
4,821.00
+219.00
+4.76%
83.00
---
DLR-P0330.0M405
25/04/2024
0.00
-2.00
-100.00%
8.00
---
DLR-C0340.0M405
25/04/2024
3,850.00
+239.00
+6.62%
570.00
---
DLR-P0340.0M405
25/04/2024
0.00
-7.00
-100.00%
1.00
---
DLR-C0345.0M405
25/04/2024
3,328.00
+210.00
+6.74%
---
---
DLR-P0345.0M405
25/04/2024
1.00
-11.000
-91.67%
42.00
---
DLR-C0350.0M405
25/04/2024
2,850.00
+220.00
+8.37%
790.00
---
DLR-P0350.0M405
25/04/2024
4.00
-18.000
-81.82%
0.00
4.00
4.00
3.00
---
DLR-C0352.5M405
25/04/2024
2,586.00
+198.000
+8.29%
5.00
---
DLR-P0352.5M405
25/04/2024
6.00
-23.000
-79.31%
2.00
---
DLR-C0355.0M405
25/04/2024
2,370.00
+220.00
+10.23%
60.00
---
DLR-P0355.0M405
25/04/2024
11.00
-28.000
-71.79%
1.40
28.00
28.00
160.00
---
DLR-C0357.5M405
25/04/2024
2,130.00
+216.00
+11.29%
27.00
---
DLR-P0357.5M405
25/04/2024
18.00
-35.000
-66.04%
59.00
---
DLR-C0360.0M405
25/04/2024
1,900.00
+245.00
+14.80%
1.91
1,910.00
1,910.00
4,364.00
---
DLR-P0360.0M405
25/04/2024
33.00
-2.00
-5.71%
1.51
30.00
24.00
4,851.00
---
DLR-C0362.5M405
25/04/2024
1,660.00
+200.00
+13.70%
62.32
1,700.00
1,570.00
3,386.00
---
DLR-P0362.5M405
25/04/2024
51.00
-46.000
-47.42%
0.14
50.00
44.00
76.00
---
DLR-C0365.0M405
25/04/2024
1,445.00
+222.00
+18.15%
103.83
1,470.00
1,410.00
44,624.00
---
DLR-P0365.0M405
25/04/2024
72.00
-31.000
-30.10%
2.41
84.00
70.00
41,401.00
---
DLR-C0367.5M405
25/04/2024
1,240.00
+211.00
+20.51%
49.63
1,240.00
1,190.00
211.00
---
DLR-P0367.5M405
25/04/2024
115.000
-45.000
-28.13%
8.67
120.00
100.00
288.00
---
DLR-C0370.0M405
25/04/2024
1,040.00
+150.00
+16.85%
185.25
1,060.00
940.00
13,566.00
---
DLR-P0370.0M405
25/04/2024
163.000
-67.000
-29.13%
36.28
180.00
150.00
16,816.00
---
DLR-C0372.5M405
25/04/2024
850.00
+120.00
+16.44%
48.07
900.00
800.00
3,409.00
---
DLR-P0372.5M405
25/04/2024
240.00
-65.000
-21.31%
29.64
260.00
220.00
3,735.00
---
DLR-C0375.0M405
25/04/2024
680.00
+150.00
+28.30%
1,140.21
710.00
630.00
11,369.00
---
DLR-P0375.0M405
25/04/2024
330.00
-70.00
-17.50%
113.51
340.00
290.00
12,361.00
---
DLR-C0377.5M405
25/04/2024
551.00
+101.000
+22.44%
71.43
570.00
500.00
1,152.00
---
DLR-P0377.5M405
25/04/2024
445.00
-90.00
-16.82%
54.87
470.00
400.00
536.00
---
DLR-C0380.0M405
25/04/2024
455.00
+95.00
+26.39%
249.08
460.00
410.00
5,295.00
---
DLR-P0380.0M405
25/04/2024
630.00
-60.00
-8.70%
609.55
600.00
540.00
3,914.00
---
DLR-C0382.5M405
25/04/2024
350.00
+50.00
+16.67%
174.70
370.00
320.00
521.00
---
DLR-P0382.5M405
25/04/2024
745.00
-115.0000
-13.37%
39.64
750.00
700.00
424.00
---
DLR-C0385.0M405
25/04/2024
285.00
+60.00
+26.67%
111.50
300.00
240.00
889.00
---
DLR-P0385.0M405
25/04/2024
910.00
-197.0000
-17.80%
25.99
940.00
860.00
234.00
---
DLR-C0387.5M405
25/04/2024
230.00
+60.00
+35.29%
12.96
230.00
190.00
2,738.00
---
DLR-P0387.5M405
25/04/2024
1,090.00
-207.0000
-15.96%
8.66
1,110.00
1,050.00
17.00
---
DLR-C0390.0M405
25/04/2024
163.000
+43.00
+35.83%
0.54
180.00
175.000
1,209.00
---
DLR-P0390.0M405
25/04/2024
1,295.00
-208.0000
-13.84%
2.57
1,290.00
1,280.00
7.00
---
DLR-C0392.5M405
25/04/2024
128.000
+18.00
+16.36%
0.26
145.000
115.000
383.00
---
DLR-P0392.5M405
25/04/2024
1,495.00
-240.000
-13.83%
51.35
1,530.00
1,460.00
---
---
DLR-C0395.0M405
25/04/2024
94.00
+5.00
+5.62%
3.59
110.00
88.00
151.00
---
DLR-P0395.0M405
25/04/2024
1,720.00
-243.0000
-12.38%
36.39
1,760.00
1,680.00
---
---
DLR-C0400.0M405
25/04/2024
56.00
-4.00
-6.67%
0.19
70.00
60.00
603.00
---
DLR-P0400.0M405
25/04/2024
2,180.00
-252.0000
-10.36%
20.00
---
DLR-C0410.0M405
25/04/2024
20.00
-8.00
-28.57%
55.00
---
DLR-P0410.0M405
25/04/2024
3,130.00
-266.0000
-7.83%
---
---
DLR-C0001.0M406
25/04/2024
37,444.00
+224.00
+0.60%
---
---
DLR-C0330.0M406
25/04/2024
4,776.00
+210.00
+4.60%
220.00
---
DLR-P0330.0M406
25/04/2024
2.00
-10.00
-83.33%
1,906.00
---
DLR-C0340.0M406
25/04/2024
3,789.00
+200.00
+5.57%
47.00
---
DLR-P0340.0M406
25/04/2024
8.00
-20.00
-71.43%
87.00
---
DLR-C0350.0M406
25/04/2024
2,819.00
+185.000
+7.02%
76.00
---
DLR-P0350.0M406
25/04/2024
31.00
-35.000
-53.03%
141.00
---
DLR-C0355.0M406
25/04/2024
2,345.00
+171.000
+7.87%
1.00
---
DLR-P0355.0M406
25/04/2024
59.00
-43.000
-42.16%
1,002.00
---
DLR-C0360.0M406
25/04/2024
1,900.00
+165.000
+9.51%
7,264.00
---
DLR-P0360.0M406
25/04/2024
107.000
-53.000
-33.13%
26,284.00
---
DLR-C0362.5M406
25/04/2024
1,690.00
+163.000
+10.67%
---
---
DLR-P0362.5M406
25/04/2024
135.000
-65.000
-32.50%
---
---
DLR-C0365.0M406
25/04/2024
1,480.00
+150.00
+11.28%
6.00
---
DLR-P0365.0M406
25/04/2024
189.000
-62.000
-24.70%
8.38
210.00
190.00
2.00
---
DLR-C0367.5M406
25/04/2024
1,290.00
+143.000
+12.47%
---
---
DLR-P0367.5M406
25/04/2024
230.00
-86.000
-27.22%
---
---
DLR-C0370.0M406
25/04/2024
1,105.00
+126.000
+12.87%
18.79
1,150.00
1,050.00
19,487.00
---
DLR-P0370.0M406
25/04/2024
300.00
-97.000
-24.43%
19,447.00
---
DLR-C0372.5M406
25/04/2024
960.00
+131.000
+15.80%
---
---
DLR-P0372.5M406
25/04/2024
390.00
-105.0000
-21.21%
1.00
---
DLR-C0375.0M406
25/04/2024
820.00
+120.00
+17.14%
23.00
---
DLR-P0375.0M406
25/04/2024
500.00
-114.0000
-18.57%
24.00
---
DLR-C0377.5M406
25/04/2024
690.00
+101.000
+17.15%
---
---
DLR-P0377.5M406
25/04/2024
625.00
-126.0000
-16.78%
1.00
---
DLR-C0380.0M406
25/04/2024
590.00
+85.00
+16.83%
65.11
610.00
550.00
49,382.00
---
DLR-P0380.0M406
25/04/2024
770.00
-149.0000
-16.21%
22,041.00
---
DLR-C0382.5M406
25/04/2024
495.00
+74.00
+17.58%
---
---
DLR-P0382.5M406
25/04/2024
915.00
-164.0000
-15.20%
2.00
---
DLR-C0385.0M406
25/04/2024
410.00
+52.00
+14.53%
101.00
---
DLR-P0385.0M406
25/04/2024
1,104.00
-161.0000
-12.73%
3.00
---
DLR-C0387.5M406
25/04/2024
350.00
+44.00
+14.38%
---
---
DLR-P0387.5M406
25/04/2024
1,294.00
-167.0000
-11.43%
1.00
---
DLR-C0390.0M406
25/04/2024
290.00
+27.00
+10.27%
535.00
---
DLR-P0390.0M406
25/04/2024
1,460.00
-206.0000
-12.36%
1.43
1,430.00
1,430.00
19.00
---
DLR-C0392.5M406
25/04/2024
245.00
+18.00
+7.93%
---
---
DLR-P0392.5M406
25/04/2024
1,660.00
-218.0000
-11.61%
---
---
DLR-C0395.0M406
25/04/2024
200.00
+4.00
+2.04%
15.00
---
DLR-P0395.0M406
25/04/2024
1,870.00
-226.0000
-10.78%
---
---
DLR-C0400.0M406
25/04/2024
135.000
-14.000
-9.40%
17,067.00
---
DLR-P0400.0M406
25/04/2024
2,305.00
-240.000
-9.43%
2,266.00
---
DLR-C0410.0M406
25/04/2024
63.00
-26.000
-29.21%
32.00
---
DLR-P0410.0M406
25/04/2024
3,235.00
-243.0000
-6.99%
4.00
---
DLR-C0420.0M406
25/04/2024
31.00
-23.000
-42.59%
0.20
100.00
100.00
45.00
---
DLR-P0420.0M406
25/04/2024
4,194.00
-242.0000
-5.46%
3.00
---
DLR-C0430.0M406
25/04/2024
15.00
-19.000
-55.88%
0.34
34.00
34.00
26.00
---
DLR-P0430.0M406
25/04/2024
5,172.00
-237.0000
-4.38%
1.00
---
DLR-C0440.0M406
25/04/2024
8.00
-14.000
-63.64%
361.00
---
DLR-P0440.0M406
25/04/2024
6,157.00
-233.0000
-3.65%
103.00
---
DLR-C0001.0M407
25/04/2024
37,254.00
+223.00
+0.60%
---
---
DLR-C0350.0M407
25/04/2024
2,796.00
+163.000
+6.19%
---
---
DLR-P0350.0M407
25/04/2024
59.00
-55.000
-48.25%
---
---
DLR-C0360.0M407
25/04/2024
1,929.00
+151.000
+8.49%
---
---
DLR-P0360.0M407
25/04/2024
181.000
-67.000
-27.02%
---
---
DLR-C0365.0M407
25/04/2024
1,550.00
+145.000
+10.32%
---
---
DLR-P0365.0M407
25/04/2024
296.00
-73.000
-19.78%
---
---
DLR-C0370.0M407
25/04/2024
1,220.00
+133.000
+12.24%
---
---
DLR-P0370.0M407
25/04/2024
461.00
-85.000
-15.57%
---
---
DLR-C0375.0M407
25/04/2024
920.00
+85.00
+10.18%
---
---
DLR-P0375.0M407
25/04/2024
681.00
-107.0000
-13.58%
---
---
DLR-C0380.0M407
25/04/2024
700.00
+55.00
+8.53%
---
---
DLR-P0380.0M407
25/04/2024
933.00
-160.000
-14.64%
---
---
DLR-C0385.0M407
25/04/2024
551.00
+45.00
+8.89%
---
---
DLR-P0385.0M407
25/04/2024
1,276.00
-173.0000
-11.94%
---
---
DLR-C0390.0M407
25/04/2024
418.00
+15.00
+3.72%
---
---
DLR-P0390.0M407
25/04/2024
1,637.00
-203.0000
-11.03%
---
---
DLR-C0395.0M407
25/04/2024
317.00
-9.00
-2.76%
---
---
DLR-P0395.0M407
25/04/2024
2,030.00
-227.0000
-10.06%
---
---
DLR-C0400.0M407
25/04/2024
241.00
-25.000
-9.40%
---
---
DLR-P0400.0M407
25/04/2024
2,449.00
-243.0000
-9.03%
---
---
DLR-C0410.0M407
25/04/2024
140.00
-42.000
-23.08%
---
---
DLR-P0410.0M407
25/04/2024
3,337.00
-260.000
-7.23%
---
---
DLR-C0001.0M409
25/04/2024
36,952.00
+221.00
+0.60%
---
---
DLR-C0330.0M409
25/04/2024
4,634.00
+202.00
+4.56%
---
---
DLR-P0330.0M409
25/04/2024
11.00
-15.000
-57.69%
---
---
DLR-C0340.0M409
25/04/2024
3,678.00
+200.00
+5.75%
---
---
DLR-P0340.0M409
25/04/2024
38.00
-17.000
-30.91%
34.00
---
DLR-C0350.0M409
25/04/2024
2,774.00
+216.00
+8.44%
---
---
DLR-P0350.0M409
25/04/2024
117.000
-1.00
-0.85%
4.00
---
DLR-C0360.0M409
25/04/2024
1,978.00
+262.00
+15.27%
7.00
---
DLR-P0360.0M409
25/04/2024
304.00
+45.00
+17.37%
---
---
DLR-C0370.0M409
25/04/2024
1,387.00
+344.00
+32.98%
---
---
DLR-P0370.0M409
25/04/2024
680.00
+112.000
+19.72%
---
---
DLR-C0380.0M409
25/04/2024
888.00
+268.00
+43.23%
45.00
---
DLR-P0380.0M409
25/04/2024
1,179.00
+52.00
+4.61%
---
---
DLR-C0390.0M409
25/04/2024
582.00
+193.000
+49.61%
1.00
---
DLR-P0390.0M409
25/04/2024
1,856.00
-23.000
-1.22%
---
---
DLR-C0400.0M409
25/04/2024
381.00
+124.000
+48.25%
50.00
---
DLR-P0400.0M409
25/04/2024
2,637.00
-92.000
-3.37%
1.00
---
DLR-C0410.0M409
25/04/2024
251.00
+75.00
+42.61%
---
---
DLR-P0410.0M409
25/04/2024
3,490.00
-141.0000
-3.88%
---
---
DLR-C0001.0M412
25/04/2024
36,467.00
+218.00
+0.60%
---
---
DLR-C0330.0M412
25/04/2024
4,532.00
+245.00
+5.71%
93.00
---
DLR-P0330.0M412
25/04/2024
58.00
+30.00
+107.14%
138.00
---
DLR-C0340.0M412
25/04/2024
3,636.00
+290.00
+8.67%
14.00
---
DLR-P0340.0M412
25/04/2024
134.000
+76.00
+131.03%
67.00
---
DLR-C0350.0M412
25/04/2024
2,813.00
+372.00
+15.24%
2.00
---
DLR-P0350.0M412
25/04/2024
284.00
+158.000
+125.40%
8.00
---
DLR-C0360.0M412
25/04/2024
2,098.00
+479.00
+29.59%
127.00
---
DLR-P0360.0M412
25/04/2024
542.00
+266.00
+96.38%
6.00
---
DLR-C0370.0M412
25/04/2024
1,516.00
+541.00
+55.49%
9,060.00
---
DLR-P0370.0M412
25/04/2024
932.00
+327.00
+54.05%
9,006.00
---
DLR-C0380.0M412
25/04/2024
1,070.00
+489.00
+84.17%
9,192.00
---
DLR-P0380.0M412
25/04/2024
1,458.00
+275.00
+23.25%
9,008.00
---
DLR-C0390.0M412
25/04/2024
744.00
+377.00
+102.72%
217.00
---
DLR-P0390.0M412
25/04/2024
2,105.00
+164.000
+8.45%
6.00
---
DLR-C0400.0M412
25/04/2024
513.00
+270.00
+111.11%
70.00
---
DLR-P0400.0M412
25/04/2024
2,846.00
+57.00
+2.04%
---
---
DLR-C0410.0M412
25/04/2024
353.00
+186.000
+111.38%
7.00
---
DLR-P0410.0M412
25/04/2024
3,659.00
-27.000
-0.73%
---
---