Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Cust2Mate S AZ 02/03/2026
USD  5.42
 +0.19 +3.63% 193,051 5.53 5.08 Nasdaq
Acorn Energy ACFN 02/03/2026
USD  22.76
 +1.83 +8.74% 23,955 23.75 21.67 Nasdaq
Actelis Network ASNS 02/03/2026
USD  0.1886
 0.00 +1.95% 927,955 0.19 0.17 Nasdaq
Adicet Bio ACET 02/03/2026
USD  7.29
 +0.04 +0.55% 21,010 7.34 7.00 Nasdaq
Alarum Technolo ALAR 02/03/2026
USD  6.95
 +0.45 +6.92% 35,270 7.22 6.56 Nasdaq
Allot ALLT 02/03/2026
USD  6.83
 +0.49 +7.73% 656,019 6.88 6.34 Nasdaq
Alpha Tau Medic DRTS 02/03/2026
USD  7.63
 -0.13 -1.68% 129,720 7.79 7.35 Nasdaq
Amdocs DOX 02/03/2026
USD  68.07
 -1.73 -2.48% 880,911 69.10 67.99 Nasdaq
American Well AMWL 02/03/2026
USD  5.36
 -0.30 -5.30% 102,037 5.55 5.04 NYSE
Arbe Robotics ARBE 02/03/2026
USD  0.8021
 -0.02 -2.46% 2,490,689 0.89 0.80 Nasdaq
Arcturus Therap ARCT 02/03/2026
USD  8.35
 +0.12 +1.46% 310,425 8.43 7.96 Nasdaq
Arko ARKO 02/03/2026
USD  6.30
 -0.13 -2.02% 967,513 6.44 6.06 Nasdaq
Aterian ATER 02/03/2026
USD  0.57
 0.00 +0.14% 42,432 0.61 0.56 Nasdaq
Audiocodes Ltd AUDC 02/03/2026
USD  7.55
 +0.41 +5.74% 184,622 7.60 7.15 Nasdaq
Beamr Imaging BMR 02/03/2026
USD  1.70
 +0.05 +3.03% 25,335 1.72 1.61 Nasdaq
Beyond Air XAIR 02/03/2026
USD  0.8907
 -0.07 -7.32% 224,807 0.95 0.87 Nasdaq
BillionToOne BLLN 02/03/2026
USD  78.65
 +2.32 +3.04% 174,633 79.25 71.75 Nasdaq
BioLineRx BLRX 02/03/2026
USD  2.86
 0.00 -0.03% 8,751 3.02 2.71 Nasdaq
BiomX PHGE 02/03/2026
USD  4.30
 +0.02 +0.35% 9,368 4.34 4.09 NYSE
Bitfarms BITF 02/03/2026
USD  2.15
 -0.05 -2.27% 23,189,280 2.24 2.11 Nasdaq
BOS Better On-L BOSC 02/03/2026
USD  4.76
 +0.18 +3.93% 72,521 4.80 4.55 Nasdaq
Brainsway BWAY 02/03/2026
USD  23.69
 +0.55 +2.38% 90,074 24.60 22.32 Nasdaq
Brenmiller Ener BNRG 02/03/2026
USD  1.20
 -0.05 -4.00% 66,686 1.29 1.16 Nasdaq
Caesarstone CSTE 02/03/2026
USD  1.47
 +0.10 +7.30% 140,275 1.58 1.27 Nasdaq
Camtek CAMT 02/03/2026
USD  171.47
 +4.08 +2.44% 207,776 172.40 166.14 Nasdaq
Can-Fite BioPha CANF 02/03/2026
USD  4.88
 +0.12 +2.52% 12,256 4.90 4.52 NYSE
Cellebrite DI CLBT 02/03/2026
USD  13.50
 +0.16 +1.20% 1,309,736 13.83 13.18 Nasdaq
Ceragon Network CRNT 02/03/2026
USD  2.30
 +0.03 +1.32% 282,846 2.33 2.22 Nasdaq
CEVA CEVA 02/03/2026
USD  21.44
 +0.58 +2.78% 299,148 21.60 19.75 Nasdaq
Check Cap MBAI 02/03/2026
USD  1.76
 +0.13 +7.98% 23,294 1.77 1.58 Nasdaq
Check Point Sof CHKP 02/03/2026
USD  154.97
 +2.90 +1.91% 1,062,190 155.43 151.31 Nasdaq
Chemomab Therap CMMB 02/03/2026
USD  1.96
 +0.10 +5.38% 55,494 2.00 1.78 Nasdaq
CION Investment CION 02/03/2026
USD  8.04
 +0.05 +0.69% 352,010 8.17 7.73 NYSE
Cognyte Softwar CGNT 02/03/2026
USD  7.51
 +0.42 +5.92% 280,597 7.54 7.00 Nasdaq
Collplant Holdi CLGN 02/03/2026
USD  0.545
 -0.01 -1.43% 43,430 0.56 0.51 Nasdaq
Compass COMP 02/03/2026
USD  10.06
 +0.31 +3.13% 9,156,284 10.09 9.37 NYSE
Compugen CGEN 02/03/2026
USD  2.25
 +0.43 +23.97% 1,425,115 2.30 1.89 Nasdaq
Core AI Holding CHAI 02/03/2026
USD  1.76
 -0.09 -4.86% 7,957 1.83 1.74 Nasdaq
Creative Media CMCT 02/03/2026
USD  2.33
 +0.19 +8.88% 62,430 2.42 2.12 Nasdaq
Cypherpunk Tech CYPH 02/03/2026
USD  0.6507
 +0.03 +4.26% 1,128,157 0.67 0.60 Nasdaq
DarioHealth DRIO 02/03/2026
USD  10.75
 -1.22 -10.19% 2,190 11.61 10.75 Nasdaq
Delek Logistics DKL 02/03/2026
USD  54.24
 +2.18 +4.19% 41,791 54.91 52.62 NYSE
Delek US Holdin DK 02/03/2026
USD  41.34
 +3.23 +8.48% 892,576 41.64 38.11 NYSE
Eco Wave Power WAVE 02/03/2026
USD  4.82
 -0.10 -2.03% 5,511 4.95 4.68 Nasdaq
Elbit Systems ESLT 02/03/2026
USD  829.36
 +60.29 +7.84% 137,211 833.25 806.76 Nasdaq
Ellomay Capital ELLO 02/03/2026
USD  24.90
 +1.20 +5.06% 694 24.90 24.90 NYSE
Eltek ELTK 02/03/2026
USD  8.76
 -0.14 -1.57% 9,551 8.93 8.65 Nasdaq
Enlight Renewab ENLT 02/03/2026
USD  73.38
 +6.14 +9.13% 136,439 73.99 71.66 Nasdaq
Enlivex Therape ENLV 02/03/2026
USD  1.16
 +0.01 +0.87% 283,732 1.18 1.09 Nasdaq
Entera Bio ENTX 02/03/2026
USD  1.37
 -0.02 -1.44% 73,189 1.42 1.36 Nasdaq
ENvue Medical FEED 02/03/2026
USD  1.98
 -0.10 -4.81% 264,724 2.00 1.81 Nasdaq
Etoro Group ETOR 02/03/2026
USD  30.67
 0.00 0.00% 661,088 31.34 30.02 Nasdaq
Evogene EVGN 02/03/2026
USD  0.864
 0.00 -0.38% 10,982 0.88 0.84 Nasdaq
Fiverr Internat FVRR 02/03/2026
USD  10.465
 -0.35 -3.28% 717,136 10.62 10.15 NYSE
Foresight Auton FRSX 02/03/2026
USD  2.59
 -0.06 -2.26% 13,193 2.64 2.53 Nasdaq
Formula Systems FORTY 02/03/2026
USD  121.99
 +8.27 +7.27% 289 121.99 121.99 Nasdaq
Freightos CRGO 02/03/2026
USD  1.33
 +0.01 +0.76% 50,266 1.36 1.30 Nasdaq
G Willi-Food In WILC 02/03/2026
USD  26.65
 -0.24 -0.89% 3,325 27.24 26.19 Nasdaq
Galmed Pharmace GLMD 02/03/2026
USD  0.6175
 +0.01 +0.98% 11,755 0.62 0.56 Nasdaq
Gauzy GAUZ 02/03/2026
USD  0.56
 +0.07 +13.15% 91,369 0.58 0.49 Nasdaq
GigCapital8 GIW 02/03/2026
USD  9.985
 -0.01 -0.05% 11,189 10.00 9.98 Nasdaq
Gilat Satellite GILT 02/03/2026
USD  17.32
 +1.42 +8.93% 739,563 17.38 16.00 Nasdaq
Global-E Online GLBE 02/03/2026
USD  34.63
 -0.34 -0.97% 820,758 35.07 33.61 Nasdaq
GlucoTrack GCTK 02/03/2026
USD  1.49
 -0.06 -3.87% 22,191 1.54 1.44 Nasdaq
Harmonic HLIT 02/03/2026
USD  10.94
 +0.31 +2.92% 1,127,258 11.06 10.29 Nasdaq
Hippo Holdings HIPO 02/03/2026
USD  28.33
 -0.36 -1.25% 62,078 28.83 28.17 NYSE
Hub Cyber Secur HUBC 02/03/2026
USD  1.29
 -0.19 -12.84% 343,855 1.44 1.22 Nasdaq
Icecure Medical ICCM 02/03/2026
USD  0.6361
 +0.06 +10.09% 259,457 0.65 0.59 Nasdaq
ICL Group ICL 02/03/2026
USD  5.04
 +0.24 +5.11% 671,412 5.10 5.02 NYSE
IM Cannabis IMCC 02/03/2026
USD  0.7214
 +0.04 +6.07% 18,772 0.73 0.69 Nasdaq
Imunon IMNN 02/03/2026
USD  3.29
 +0.04 +1.23% 12,827 3.29 3.06 Nasdaq
Indaptus Therap INDP 02/03/2026
USD  2.10
 +0.01 +0.48% 8,079 2.10 1.89 Nasdaq
Inmode INMD 02/03/2026
USD  13.64
 -0.11 -0.80% 907,000 13.69 13.30 Nasdaq
Innoviz Technol INVZ 02/03/2026
USD  0.9051
 +0.05 +6.12% 1,664,776 0.93 0.80 Nasdaq
Inspira Technol IINN 02/03/2026
USD  0.60
 +0.02 +3.47% 49,410 0.60 0.56 Nasdaq
InspireMD NSPR 02/03/2026
USD  1.83
 +0.03 +1.67% 12,281 1.85 1.76 NYSE
InterCure INCR 02/03/2026
USD  0.8496
 +0.02 +2.36% 11,711 0.86 0.84 Nasdaq
International F IFF 02/03/2026
USD  80.76
 -1.47 -1.79% 697,514 82.09 79.39 NYSE
Ituran Location ITRN 02/03/2026
USD  47.46
 -0.54 -1.13% 57,863 48.00 46.81 Nasdaq
Jeffs Brands JFBR 02/03/2026
USD  4.00
 -0.23 -5.44% 9,632 4.16 3.92 Nasdaq
JFrog FROG 02/03/2026
USD  41.58
 +1.43 +3.56% 2,160,952 41.74 38.81 Nasdaq
Kaltura KLTR 02/03/2026
USD  1.41
 +0.02 +1.81% 301,917 1.46 1.34 Nasdaq
Kamada KMDA 02/03/2026
USD  9.07
 +0.37 +4.25% 37,707 9.10 8.90 Nasdaq
Kenon Holdings KEN 02/03/2026
USD  84.78
 +6.72 +8.61% 10,136 84.80 83.37 Nasdaq
Kochav Defense KCHV 02/03/2026
USD  10.23
 +0.01 +0.10% 82,911 10.23 10.21 Nasdaq
Kornit Digital KRNT 02/03/2026
USD  15.71
 +0.41 +2.68% 156,844 15.76 15.01 Nasdaq
Lemonade LMND 02/03/2026
USD  53.275
 +1.56 +3.01% 945,816 53.58 49.29 NYSE
Lifeward LFWD 02/03/2026
USD  6.78
 -0.62 -8.38% 14,178 7.09 6.72 Nasdaq
Lineage Cell Th LCTX 02/03/2026
USD  1.965
 +0.06 +2.88% 609,105 1.99 1.86 NYSE
LivePerson LPSN 02/03/2026
USD  2.98
 +0.11 +3.83% 56,164 3.06 2.81 Nasdaq
Magic Software MGIC 23/02/2026
USD  17.38
 0.00 0.00%       Nasdaq
MannKind MNKD 02/03/2026
USD  3.035
 -0.24 -7.47% 6,969,894 3.25 2.95 Nasdaq
MARIS - TECH MTEK 02/03/2026
USD  1.76
 +0.05 +2.92% 77,757 1.89 1.64 Nasdaq
Marvell Technol MRVL 02/03/2026
USD  80.86
 -0.83 -1.02% 11,417,370 82.82 79.40 Nasdaq
MediWound MDWD 02/03/2026
USD  17.41
 +0.11 +0.64% 92,874 17.81 17.25 Nasdaq
Microbot Medica MBOT 02/03/2026
USD  2.48
 +0.07 +2.90% 1,169,653 2.50 2.26 Nasdaq
Mind CTI MNDO 02/03/2026
USD  1.20
 0.00 0.00% 13,784 1.24 1.20 Nasdaq
Mobileye Global MBLY 02/03/2026
USD  8.33
 -0.13 -1.54% 8,544,620 8.44 8.11 Nasdaq
Mobilicom MOB 02/03/2026
USD  5.91
 +0.45 +8.24% 152,679 6.04 5.57 Nasdaq
monday.com MNDY 02/03/2026
USD  70.98
 -1.66 -2.29% 1,757,855 73.89 69.76 Nasdaq
My Size MYSZ 02/03/2026
USD  0.5401
 -0.01 -1.98% 24,883 0.56 0.53 Nasdaq
N2OFF NITO 26/02/2026
USD  0.9603
 0.00 0.00%       Nasdaq
Nano Dimension NNDM 02/03/2026
USD  1.94
 +0.06 +3.19% 1,200,785 1.95 1.82 Nasdaq
Nano-X Imaging NNOX 02/03/2026
USD  2.46
 +0.09 +3.80% 442,624 2.49 2.33 Nasdaq
Nasus Pharma NSRX 02/03/2026
USD  4.99
 +0.02 +0.40% 866 4.99 4.57 NYSE
Navan NAVN 02/03/2026
USD  9.97
 +0.23 +2.36% 1,156,752 10.16 9.56 Nasdaq
Nayax NYAX 02/03/2026
USD  54.56
 +3.41 +6.67% 5,843 54.63 51.15 Nasdaq
Nebius Group NBIS 02/03/2026
USD  91.01
 -0.18 -0.20% 8,023,879 91.38 86.80 Nasdaq
NeuroSense Ther NRSN 02/03/2026
USD  0.85
 -0.06 -6.48% 86,937 0.90 0.83 Nasdaq
NewcelX NCEL 02/03/2026
USD  2.83
 -0.08 -2.75% 1,795 2.98 2.83 Nasdaq
Nexxen Internat NEXN 02/03/2026
USD  6.47
 +0.03 +0.47% 219,173 6.57 6.32 Nasdaq
Nice NICE 02/03/2026
USD  116.38
 +0.13 +0.11% 301,174 118.21 116.26 Nasdaq
Nova Measuring NVMI 02/03/2026
USD  448.20
 +9.34 +2.13% 225,739 454.97 439.23 Nasdaq
Novocure NVCR 02/03/2026
USD  13.52
 -0.15 -1.10% 1,301,263 13.71 13.28 Nasdaq
NRX Pharmaceuti NRXP 02/03/2026
USD  1.805
 -0.06 -2.96% 229,635 1.85 1.78 Nasdaq
Nuvectis Pharma NVCT 02/03/2026
USD  9.04
 +0.18 +2.03% 29,605 9.10 8.68 Nasdaq
Oddity Tech ODD 02/03/2026
USD  12.31
 +0.54 +4.59% 3,915,076 12.72 10.80 Nasdaq
Odysight.ai ODYS 02/03/2026
USD  5.505
 +0.52 +10.32% 36,487 5.75 4.92 Nasdaq
Ondas Holdings ONDS 02/03/2026
USD  10.67
 +0.59 +5.85% 124,576,200 12.42 10.30 Nasdaq
OPKO Health OPK 02/03/2026
USD  1.24
 +0.04 +3.33% 1,773,246 1.25 1.18 Nasdaq
Oramed Pharmace ORMP 02/03/2026
USD  3.34
 -0.08 -2.20% 216,129 3.45 3.32 Nasdaq
Ormat Technolog ORA 02/03/2026
USD  107.17
 +3.48 +3.36% 475,718 108.03 104.59 NYSE
Pagaya Technolo PGY 02/03/2026
USD  11.34
 +0.15 +1.34% 1,728,310 11.54 10.95 Nasdaq
PainReform PRFX 02/03/2026
USD  2.93
 -0.04 -1.35% 25,814 2.99 2.77 Nasdaq
Palo Alto Netwo PANW 02/03/2026
USD  150.15
 +1.23 +0.83% 5,859,423 151.86 146.03 Nasdaq
ParaZero Techno PRZO 02/03/2026
USD  1.31
 +0.10 +8.26% 1,438,211 1.38 1.26 Nasdaq
Payoneer Global PAYO 02/03/2026
USD  4.58
 +0.26 +6.02% 2,951,144 4.60 4.08 Nasdaq
PennantPark Flo PFLT 02/03/2026
USD  8.31
 +0.14 +1.65% 608,252 8.41 7.97 Nasdaq
PennantPark Inv PNNT 02/03/2026
USD  5.085
 +0.10 +2.01% 505,815 5.13 4.86 Nasdaq
Perion Network PERI 02/03/2026
USD  8.74
 +0.19 +2.22% 225,380 8.80 8.44 Nasdaq
Perrigo PRGO 02/03/2026
USD  12.35
 -0.85 -6.47% 2,543,743 12.86 12.31 NYSE
PhenixFIN PFX 02/03/2026
USD  42.70
 -4.30 -9.15% 4,177 44.38 41.61 NYSE
Playtika Holdin PLTK 02/03/2026
USD  2.78
 -0.31 -10.03% 5,446,221 3.03 2.67 Nasdaq
Pluri PLUR 02/03/2026
USD  3.56
 -0.07 -1.93% 2,906 3.62 3.52 Nasdaq
PolyPid PYPD 02/03/2026
USD  4.34
 +0.09 +2.12% 28,255 4.35 4.01 Nasdaq
Polyrizon PLRZ 02/03/2026
USD  12.53
 -0.37 -2.87% 11,433 12.94 12.29 Nasdaq
Powerfleet NJ AIOT 02/03/2026
USD  3.49
 -0.08 -2.24% 1,239,683 3.59 3.39 Nasdaq
Protalix BioThe PLX 02/03/2026
USD  3.025
 +0.14 +4.85% 1,054,437 3.05 2.78 NYSE
Purple Biotech PPBT 02/03/2026
USD  4.20
 +3.76 +849.37% 41,894 4.72 3.98 Nasdaq
Quoin Pharmaceu QNRX 02/03/2026
USD  8.52
 +0.15 +1.79% 17,978 8.74 8.34 Nasdaq
RADCOM RDCM 02/03/2026
USD  11.63
 +0.24 +2.11% 45,265 11.77 11.01 Nasdaq
Radware RDWR 02/03/2026
USD  23.59
 +0.44 +1.90% 176,005 23.90 22.95 Nasdaq
Rail Vision RVSN 02/03/2026
USD  8.49
 +0.05 +0.59% 13,737 8.49 7.80 Nasdaq
Redhill Biophar RDHL 02/03/2026
USD  0.9299
 -0.04 -4.13% 27,450 0.97 0.91 Nasdaq
REE Automotive REE 02/03/2026
USD  0.578
 +0.01 +2.66% 58,888 0.60 0.53 Nasdaq
Riskified RSKD 02/03/2026
USD  4.625
 +0.18 +3.93% 450,458 4.63 4.36 NYSE
SaverOne 2014 SVRE 02/03/2026
USD  2.49
 -0.22 -8.12% 34,178 2.67 2.42 Nasdaq
SC II Acquisiti SCIIU 02/03/2026
USD  10.20
 0.00 0.00% 195 10.20 10.20 Nasdaq
Scinai Immunoth SCNI 02/03/2026
USD  0.875
 -0.01 -1.04% 22,078 0.91 0.84 Nasdaq
SciSparc SPRC 02/03/2026
USD  0.5002
 -0.06 -11.00% 195,981 0.53 0.47 Nasdaq
Senstar Technol SNT 02/03/2026
USD  3.26
 -0.20 -5.78% 12,781 3.52 3.22 Nasdaq
SentinelOne S 02/03/2026
USD  13.125
 +0.01 +0.04% 3,566,116 13.31 12.80 NYSE
SharpLink Gamin SBET 02/03/2026
USD  7.39
 +0.57 +8.36% 6,935,466 7.59 6.70 Nasdaq
Silexion Therap SLXN 02/03/2026
USD  1.74
 +0.01 +0.58% 11,161 1.74 1.63 Nasdaq
Silicom SILC 02/03/2026
USD  20.50
 +0.80 +4.06% 33,732 21.50 18.85 Nasdaq
Silynxcom SYNX 02/03/2026
USD  1.12
 +0.11 +10.89% 126,308 1.16 1.02 NYSE
SimilarWeb SMWB 02/03/2026
USD  2.59
 -0.01 -0.38% 228,499 2.67 2.49 NYSE
SMX Security Ma SMX 02/03/2026
USD  34.94
 +0.84 +2.46% 35,870 35.33 32.81 Nasdaq
SolarEdge Techn SEDG 02/03/2026
USD  40.60
 +5.20 +14.69% 3,474,805 41.12 35.01 Nasdaq
Sol-Gel Technol SLGL 02/03/2026
USD  92.25
 +2.55 +2.84% 11,908 93.48 84.56 Nasdaq
Spectral AI MDAI 02/03/2026
USD  1.41
 +0.01 +0.71% 125,450 1.46 1.38 Nasdaq
Steakholder Foo STKH 02/03/2026
USD  1.41
 -0.05 -3.42% 3,781 1.42 1.40 Nasdaq
Stratasys SSYS 02/03/2026
USD  9.67
 +0.04 +0.42% 992,990 9.93 9.36 Nasdaq
Strawberry Fiel STRW 02/03/2026
USD  12.85
 -0.02 -0.16% 10,155 13.20 12.80 NYSE
SuperCom SPCB 02/03/2026
USD  8.66
 +0.19 +2.24% 36,615 8.81 8.35 Nasdaq
T3 Defense DFNS 02/03/2026
USD  1.93
 +0.17 +9.66% 12,406,590 2.68 1.83 Nasdaq
Taboola.com TBLA 02/03/2026
USD  3.16
 -0.01 -0.32% 1,201,238 3.23 3.10 Nasdaq
Talkspace TALK 02/03/2026
USD  4.93
 +0.11 +2.28% 686,889 4.97 4.67 Nasdaq
TAT Technologie TATT 02/03/2026
USD  56.58
 +1.21 +2.19% 83,461 57.99 56.18 Nasdaq
Teads Holding TEAD 02/03/2026
USD  0.835
 -0.02 -2.42% 258,872 0.86 0.81 Nasdaq
Teva Pharmaceut TEVA 02/03/2026
USD  33.765
 -0.07 -0.21% 2,626,289 34.20 33.56 NYSE
Tigo Energy TYGO 02/03/2026
USD  3.70
 0.00 0.00% 343,418 3.78 3.40 Nasdaq
Tower Semicondu TSEM 02/03/2026
USD  138.59
 +13.72 +10.99% 1,816,577 138.80 127.000 Nasdaq
Trailblazer Mer TBMC 02/03/2026
USD  10.69
 +1.14 +11.94% 7,720 11.50 10.00 Nasdaq
TriSalus Life S TLSI 02/03/2026
USD  5.01
 -0.05 -0.99% 101,233 5.10 4.95 Nasdaq
UMH Properties UMH 02/03/2026
USD  15.195
 +0.13 +0.83% 432,042 15.25 14.78 NYSE
Uniti Group UNIT 02/03/2026
USD  7.83
 +0.51 +6.97% 1,463,694 7.85 7.09 Nasdaq
Upstream Bio UPB 02/03/2026
USD  7.70
 +0.02 +0.26% 1,098,014 7.91 7.46 Nasdaq
Urgent.ly ULY 02/03/2026
USD  2.02
 +0.08 +4.12% 27,195 2.11 1.92 Nasdaq
UroGen Pharma URGN 02/03/2026
USD  19.02
 -2.68 -12.35% 1,875,295 21.69 18.04 Nasdaq
Valens Semicond VLN 02/03/2026
USD  1.48
 0.00 -0.34% 391,750 1.53 1.44 NYSE
Varonis Systems VRNS 02/03/2026
USD  23.08
 -0.02 -0.09% 1,465,225 23.59 22.60 Nasdaq
Via Transportat VIA 02/03/2026
USD  18.13
 +0.92 +5.38% 631,925 18.95 16.67 NYSE
Vroom VRM 02/03/2026
USD  13.67
 -1.36 -9.05% 789 14.00 13.67 Nasdaq
Wearable Device WLDS 02/03/2026
USD  0.75
 -0.01 -1.56% 57,555 0.79 0.74 Nasdaq
Wix.com WIX 02/03/2026
USD  72.56
 +2.10 +2.98% 2,004,419 75.12 69.45 Nasdaq
XTL Biopharmace XTLB 02/03/2026
USD  0.7647
 0.00 +0.25% 24,253 0.76 0.69 Nasdaq
XWELL XWEL 02/03/2026
USD  1.70
 +0.21 +14.09% 5,356,521 1.82 1.37 Nasdaq
ZIM Integrated ZIM 02/03/2026
USD  28.825
 0.00 -0.02% 1,327,117 28.93 28.26 NYSE
Zooz Power ZOOZ 02/03/2026
USD  0.3763
 0.00 -0.95% 107,721 0.39 0.38 Nasdaq