Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 19/04/2024
USD  0.4001
 -0.0099 -3.36% 115,009 0.44 0.37 Nasdaq
Actelis Network ASNS 19/04/2024
USD  0.8037
 +0.1237 +18.17% 18,407 0.83 0.71 Nasdaq
Adicet Bio ACET 19/04/2024
USD  1.95
 -0.08 -3.70% 727,732 2.04 1.90 Nasdaq
Alarum Technolo ALAR 19/04/2024
USD  20.70
 -1.27 -5.78% 261,231 22.58 20.31 Nasdaq
Allot ALLT 19/04/2024
USD  2.08
 -0.02 -0.95% 22,071 2.13 2.04 Nasdaq
Alpha Tau Medic DRTS 19/04/2024
USD  2.56
 -0.10 -1.13% 47,779 2.68 2.55 Nasdaq
Amdocs DOX 19/04/2024
USD  86.13
 +1.02 +1.20% 936,315 86.17 84.96 Nasdaq
American Well AMWL 19/04/2024
USD  0.5466
 +0.0266 +5.54% 2,059,549 0.56 0.51 NYSE
Arbe Robotics ARBE 19/04/2024
USD  1.84
 -0.06 -3.16% 36,053 1.91 1.82 Nasdaq
Arcturus Therap ARCT 19/04/2024
USD  25.98
 -0.34 -1.29% 622,424 26.88 25.57 Nasdaq
Arko ARKO 19/04/2024
USD  4.55
 +0.06 +1.34% 483,180 4.58 4.47 Nasdaq
Aterian ATER 19/04/2024
USD  2.05
 -0.07 -3.30% 205,268 2.25 1.90 Nasdaq
Audiocodes Ltd AUDC 19/04/2024
USD  10.42
 -0.30 -2.80% 21,302 10.80 10.42 Nasdaq
Beamr Imaging BMR 19/04/2024
USD  5.52
 -0.28 -4.83% 523,189 5.94 5.50 Nasdaq
Beyond Air XAIR 19/04/2024
USD  1.23
 +0.04 +3.36% 284,549 1.26 1.15 Nasdaq
BioLineRx BLRX 19/04/2024
USD  0.6565
 +0.0165 +2.56% 188,025 0.68 0.63 Nasdaq
BiomX PHGE 19/04/2024
USD  0.29
 -0.01 -1.96% 69,414 0.30 0.28 NYSE
Bitfarms BITF 19/04/2024
USD  1.92
 +0.02 +1.05% 28,413,140 1.97 1.86 Nasdaq
BOS Better On-L BOSC 19/04/2024
USD  2.78
 -0.05 -1.75% 17,126 2.85 2.78 Nasdaq
BrainStorm Cell BCLI 19/04/2024
USD  0.532
 +0.02 +3.44% 996,556 0.61 0.45 Nasdaq
Brainsway BWAY 19/04/2024
USD  4.87
 +0.08 +1.67% 41,416 5.05 4.78 Nasdaq
Brenmiller Ener BNRG 19/04/2024
USD  2.1217
 +0.06 +3.00% 2,388 2.50 2.12 Nasdaq
BYND Cannasoft BCAN 19/04/2024
USD  0.88
 -0.14 -13.73% 1,772,113 1.04 0.86 Nasdaq
Cactus Acquisit CCTSU 19/04/2024
USD  11.49
 +0.29 +2.59% 1,843 11.49 11.19 Nasdaq
Cactus Acquisit CCTS 19/04/2024
USD  11.20
 -0.01 -0.09% 2,839 11.20 11.20 Nasdaq
Caesarstone CSTE 19/04/2024
USD  5.69
 +0.25 +4.60% 76,428 5.70 5.21 Nasdaq
Camtek CAMT 19/04/2024
USD  74.68
 -4.49 -5.67% 642,327 78.48 72.48 Nasdaq
Can-Fite BioPha CANF 19/04/2024
USD  1.96
 -0.01 -0.51% 7,816 2.07 1.96 NYSE
Cellebrite DI CLBT 19/04/2024
USD  10.47
 +0.09 +0.87% 503,973 10.52 10.37 Nasdaq
Ceragon Network CRNT 19/04/2024
USD  2.73
 +0.03 +1.11% 431,376 2.78 2.68 Nasdaq
CEVA CEVA 19/04/2024
USD  18.66
 -0.50 -2.61% 129,377 19.23 18.58 Nasdaq
Check Cap CHEK 19/04/2024
USD  2.26
 0.00 0.00% 28,198 2.30 2.21 Nasdaq
Check Point Sof CHKP 19/04/2024
USD  157.95
 -0.43 -0.27% 667,051 158.68 157.30 Nasdaq
Chemomab Therap CMMB 19/04/2024
USD  0.68
 -0.02 -2.86% 15,392 0.74 0.66 Nasdaq
Cognyte Softwar CGNT 19/04/2024
USD  6.42
 -0.12 -1.83% 418,703 6.60 6.41 Nasdaq
Collplant Holdi CLGN 19/04/2024
USD  5.20
 -0.02 -0.38% 1,228 5.22 5.20 Nasdaq
Compass COMP 19/04/2024
USD  3.24
 -0.02 -0.61% 2,357,037 3.35 3.20 NYSE
Compugen Ltd CGEN 19/04/2024
USD  1.90
 +0.02 +1.06% 325,090 1.97 1.84 Nasdaq
Creative Media CMCT 19/04/2024
USD  3.39
 +0.07 +2.11% 11,170 3.48 3.24 Nasdaq
CyberArk Softwa CYBR 19/04/2024
USD  233.71
 -3.38 -1.43% 437,494 237.19 232.26 Nasdaq
DarioHealth DRIO 19/04/2024
USD  1.16
 +0.01 +0.87% 49,504 1.19 1.11 Nasdaq
Delek Logistics DKL 19/04/2024
USD  38.42
 +0.42 +1.11% 100,496 39.14 37.97 NYSE
Delek US Holdin DK 19/04/2024
USD  29.67
 +0.22 +0.75% 527,847 30.06 29.31 NYSE
Eco Wave Power WAVE 19/04/2024
USD  4.10
 +0.47 +12.95% 285,421 4.35 3.63 Nasdaq
Elbit Systems L ESLT 19/04/2024
USD  201.49
 +1.19 +0.59% 8,154 203.14 200.00 Nasdaq
Ellomay Capital ELLO 19/04/2024
USD  14.92
 0.00 0.00% 0 14.92 14.92 NYSE
Eltek ELTK 19/04/2024
USD  10.91
 -0.34 -3.02% 48,083 11.25 10.65 Nasdaq
Enlight Renewab ENLT 19/04/2024
USD  16.42
 +0.14 +0.86% 9,741 16.57 16.06 Nasdaq
Enlivex Therape ENLV 19/04/2024
USD  1.32
 -0.08 -5.71% 108,601 1.39 1.23 Nasdaq
Entera Bio ENTX 19/04/2024
USD  1.99
 -0.25 -11.16% 300,731 2.29 1.95 Nasdaq
Evogene EVGN 19/04/2024
USD  0.612
 -0.028 -4.49% 72,092 0.66 0.61 Nasdaq
Finnovate Acqui FNVTU 19/04/2024
USD  11.21
 -1.33 -10.61% 5,821 13.20 11.21 Nasdaq
Fiverr Internat FVRR 19/04/2024
USD  19.63
 -0.19 -0.96% 612,674 20.06 19.30 NYSE
Foresight Auton FRSX 19/04/2024
USD  1.01
 -0.04 -3.81% 48,700 1.05 1.01 Nasdaq
Formula Systems FORTY 17/04/2024
USD  74.15
 -0.45 -0.60% 540 74.15 72.66 Nasdaq
Freightos CRGO 19/04/2024
USD  2.50
 +0.02 +0.81% 25,457 2.50 2.38 Nasdaq
Galmed Pharmace GLMD 19/04/2024
USD  0.3728
 -0.0072 -1.56% 17,901 0.38 0.37 Nasdaq
Gamida Cell GMDA 19/04/2024
USD  0.0172
 -0.0028 +3.61% 1,162,030 0.02 0.02 Nasdaq
Gilat Satellite GILT 19/04/2024
USD  5.31
 -0.05 -0.93% 134,690 5.39 5.29 Nasdaq
Global-E Online GLBE 19/04/2024
USD  33.00
 -0.69 -2.05% 1,193,502 34.03 32.68 Nasdaq
GlucoTrack GCTK 19/04/2024
USD  0.82
 +0.15 +22.39% 188,028 0.83 0.64 Nasdaq
Harmonic HLIT 19/04/2024
USD  9.68
 -0.31 -3.10% 1,797,529 10.02 9.62 Nasdaq
Hippo Holdings HIPO 19/04/2024
USD  20.02
 +0.33 +1.68% 146,723 20.56 19.01 NYSE
Hub Cyber Secur HUBC 19/04/2024
USD  1.36
 +0.07 +5.43% 10,865,700 1.53 1.31 Nasdaq
Icecure Medical ICCM 19/04/2024
USD  1.21
 -0.02 -1.63% 123,964 1.24 1.17 Nasdaq
ICL Group ICL 19/04/2024
USD  4.71
 +0.05 +1.07% 525,290 4.75 4.65 NYSE
IM Cannabis IMCC 19/04/2024
USD  0.6075
 +0.02 +2.96% 106,293 0.65 0.56 Nasdaq
Imunon IMNN 19/04/2024
USD  1.17
 +0.04 +4.00% 94,597 1.18 1.09 Nasdaq
Indaptus Therap INDP 19/04/2024
USD  2.36
 -0.16 -6.35% 10,557 2.56 2.35 Nasdaq
Inmode INMD 19/04/2024
USD  17.41
 +0.07 +0.40% 1,703,627 17.57 16.96 Nasdaq
Innovid CTV 19/04/2024
USD  2.21
 -0.16 -6.75% 88,125 2.35 2.19 NYSE
Innoviz Technol INVZ 19/04/2024
USD  1.01
 -0.05 -4.72% 1,963,257 1.07 1.01 Nasdaq
Inspira Technol IINN 19/04/2024
USD  1.80
 -0.01 -0.55% 90,650 1.85 1.80 Nasdaq
InspireMD NSPR 19/04/2024
USD  2.09
 -0.05 -2.38% 15,846 2.15 2.07 NYSE
InterCure INCR 19/04/2024
USD  2.53
 -0.06 -2.32% 9,502 2.57 2.45 Nasdaq
International F IFF 19/04/2024
USD  83.97
 +0.37 +0.44% 785,471 84.30 83.43 NYSE
Israel Acquisit ISRL 18/04/2024
USD  10.92
 -0.01 -0.09% 830 10.93 10.91 Nasdaq
Ituran Location ITRN 19/04/2024
USD  25.05
 +0.03 +0.12% 21,381 25.16 24.90 Nasdaq
Jeffs Brands JFBR 19/04/2024
USD  0.2975
 -0.01 -3.86% 76,816 0.32 0.29 Nasdaq
JFrog FROG 19/04/2024
USD  37.14
 -0.80 -2.11% 609,887 37.86 36.92 Nasdaq
Kaltura KLTR 19/04/2024
USD  1.20
 +0.04 +3.45% 48,987 1.22 1.15 Nasdaq
Kamada KMDA 19/04/2024
USD  5.05
 -0.05 -0.98% 26,559 5.22 5.04 Nasdaq
Kenon Holdings KEN 19/04/2024
USD  21.12
 +0.23 +1.10% 17,386 21.16 20.79 Nasdaq
Kornit Digital KRNT 19/04/2024
USD  15.48
 -0.02 -0.13% 191,024 15.54 15.18 Nasdaq
Kronos Bio KRON 19/04/2024
USD  1.01
 -0.02 -1.94% 119,688 1.04 0.99 Nasdaq
Leap Therapeuti LPTX 19/04/2024
USD  2.80
 -0.16 -5.41% 199,161 3.04 2.77 Nasdaq
Lemonade LMND 19/04/2024
USD  15.86
 +0.13 +0.83% 1,413,261 16.19 15.51 NYSE
Leonardo DRS DRS 19/04/2024
USD  20.95
 -0.30 -1.41% 684,447 21.49 20.71 Nasdaq
Lineage Cell Th LCTX 19/04/2024
USD  1.15
 -0.05 -4.17% 1,098,809 1.23 1.12 NYSE
LivePerson LPSN 19/04/2024
USD  0.5089
 -0.05 -8.75% 4,433,622 0.55 0.49 Nasdaq
Magic Software MGIC 19/04/2024
USD  11.55
 +0.10 +0.87% 44,389 11.55 11.35 Nasdaq
MannKind MNKD 19/04/2024
USD  4.18
 +0.10 +2.45% 1,795,644 4.19 4.02 Nasdaq
MARIS - TECH MTEK 19/04/2024
USD  1.5319
 +0.03 +2.13% 25,833 1.65 1.51 Nasdaq
Marvell Technol MRVL 19/04/2024
USD  62.13
 -3.11 -4.77% 14,865,720 65.72 61.94 Nasdaq
Medigus MDGS 19/04/2024
USD  2.62
 +0.17 +6.94% 19,571 2.95 2.50 Nasdaq
MediWound MDWD 19/04/2024
USD  15.77
 -1.22 -7.18% 106,829 16.91 15.47 Nasdaq
Microbot Medica MBOT 19/04/2024
USD  0.865
 -0.02 -2.81% 92,944 0.89 0.86 Nasdaq
Mind Cti Ltd MNDO 19/04/2024
USD  1.885
 +0.02 +1.62% 10,876 1.94 1.88 Nasdaq
Mobileye Global MBLY 19/04/2024
USD  30.23
 -0.75 -2.42% 2,181,741 31.23 30.21 Nasdaq
Mobilicom Austr MOB 19/04/2024
USD  1.115
 +0.06 +5.19% 866,694 1.20 1.01 Nasdaq
monday.com MNDY 19/04/2024
USD  178.07
 -7.03 -3.80% 837,194 185.57 177.33 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00% 300 10.97 10.97 Nasdaq
Moringa Acquisi MACA 18/04/2024
USD  11.22
 0.00 0.00% 100 11.22 11.22 Nasdaq
Motus GI Holdin MOTS 19/04/2024
USD  0.0758
 +0.0058 +8.29% 196,527 0.08 0.07 Nasdaq
My Size MYSZ 19/04/2024
USD  0.50
 +0.01 +7.65% 388,809 0.55 0.47 Nasdaq
N2OFF NITO 18/03/2024
USD  1.41
 0.00 0.00%       Nasdaq
Nano Dimension NNDM 19/04/2024
USD  2.39
 -0.04 -1.65% 1,249,542 2.45 2.38 Nasdaq
NanoVibronix NAOV 19/04/2024
USD  0.751
 +0.00 +0.13% 33,459 0.80 0.74 Nasdaq
Nano-X Imaging NNOX 19/04/2024
USD  8.60
 -0.47 -5.18% 1,027,942 9.18 8.48 Nasdaq
Nayax NYAX 19/04/2024
USD  24.31
 -0.44 -1.78% 950 24.33 24.31 Nasdaq
NeoGames NGMS 19/04/2024
USD  29.45
 +0.04 +0.14% 764,709 29.47 29.44 Nasdaq
NeuroSense Ther NRSN 19/04/2024
USD  1.42
 -0.10 -6.58% 121,555 1.53 1.30 Nasdaq
Nexxen Internat NEXN 19/04/2024
USD  5.60
 -0.04 -0.71% 19,577 5.71 5.53 Nasdaq
Nice NICE 19/04/2024
USD  224.19
 -6.76 -2.93% 387,353 230.99 223.50 Nasdaq
Notable Labs NTBL 19/04/2024
USD  0.975
 +0.005 +0.52% 39,533 0.99 0.94 Nasdaq
Nova Measuring NVMI 19/04/2024
USD  159.92
 -10.08 -5.93% 211,912 169.89 158.48 Nasdaq
Novocure NVCR 19/04/2024
USD  11.89
 -0.16 +0.33% 850,266 12.32 11.89 Nasdaq
NRX Pharmaceuti NRXP 19/04/2024
USD  3.04
 +0.02 +0.66% 231,976 3.25 3.00 Nasdaq
Nuvectis Pharma NVCT 19/04/2024
USD  6.82
 +0.10 +1.49% 44,464 6.84 6.43 Nasdaq
Oddity Tech ODD 19/04/2024
USD  33.48
 -0.15 -0.45% 717,138 34.00 33.04 Nasdaq
Ondas Holdings ONDS 19/04/2024
USD  0.8375
 -0.09 -9.95% 201,167 0.93 0.83 Nasdaq
OPKO Health OPK 19/04/2024
USD  1.20
 -0.03 0.00% 2,662,052 1.24 1.20 Nasdaq
Oramed Pharmace ORMP 19/04/2024
USD  2.27
 +0.07 +3.18% 113,647 2.30 2.18 Nasdaq
Ormat Technolog ORA 19/04/2024
USD  63.75
 +0.83 +1.32% 1,245,322 63.78 62.34 NYSE
Outbrain OB 19/04/2024
USD  4.05
 -0.01 +0.74% 63,085 4.11 4.05 Nasdaq
Pagaya Technolo PGY 19/04/2024
USD  9.45
 -0.34 -3.47% 924,151 9.80 9.39 Nasdaq
PainReform PRFX 19/04/2024
USD  0.878
 -0.01 -1.35% 29,333 0.89 0.80 Nasdaq
Palo Alto Netwo PANW 19/04/2024
USD  277.71
 -3.43 -1.22% 4,693,558 284.88 276.55 Nasdaq
ParaZero Techno PRZO 19/04/2024
USD  0.7637
 +0.01 +1.81% 1,259,621 0.79 0.72 Nasdaq
Payoneer Global PAYO 19/04/2024
USD  4.89
 +0.04 +0.82% 2,105,312 4.99 4.79 Nasdaq
PennantPark Flo PFLT 19/04/2024
USD  11.37
 +0.12 +1.07% 465,072 11.39 11.21 Nasdaq
PennantPark Inv PNNT 19/04/2024
USD  7.01
 +0.11 +1.59% 322,576 7.02 6.91 Nasdaq
Perion Network PERI 19/04/2024
USD  10.98
 -0.31 -2.75% 1,477,983 11.22 10.91 Nasdaq
Perrigo PRGO 19/04/2024
USD  30.80
 +0.86 +2.87% 1,168,219 30.82 29.82 NYSE
PhenixFIN PFX 18/04/2024
USD  43.375
 +0.10 +0.22% 655 44.57 43.38 NYSE
Playtika Holdin PLTK 19/04/2024
USD  6.88
 0.00 0.00% 538,054 6.91 6.78 Nasdaq
Pluri PLUR 19/04/2024
USD  5.25
 +0.20 +3.96% 23,516 5.34 4.80 Nasdaq
PolyPid PYPD 19/04/2024
USD  4.40
 +0.10 +2.33% 1,307 4.50 4.40 Nasdaq
Powerfleet PWFL 19/04/2024
USD  3.99
 -0.07 -1.72% 648,178 4.02 3.85 Nasdaq
Protalix BioThe PLX 19/04/2024
USD  1.15
 +0.02 +1.77% 449,784 1.17 1.10 NYSE
Purple Biotech PPBT 19/04/2024
USD  0.455
 -0.005 -1.30% 52,294 0.49 0.44 Nasdaq
Quoin Pharmaceu QNRX 19/04/2024
USD  0.7099
 -0.01 -1.40% 40,762 0.74 0.69 Nasdaq
RADCOM RDCM 19/04/2024
USD  8.63
 -0.43 -4.75% 38,059 9.40 8.62 Nasdaq
Radware RDWR 19/04/2024
USD  16.24
 -0.02 -0.12% 173,553 16.39 16.20 Nasdaq
Rail Vision RVSN 19/04/2024
USD  1.04
 -0.06 -5.45% 597,916 1.10 1.03 Nasdaq
Redhill Biophar RDHL 19/04/2024
USD  0.452
 +0.03 +6.92% 327,538 0.46 0.40 Nasdaq
REE Automotive REE 19/04/2024
USD  3.57
 -0.51 -12.50% 44,001 4.08 3.46 Nasdaq
ReWalk Robotics LFWD 19/04/2024
USD  4.78
 -0.20 -4.02% 36,082 4.97 4.77 Nasdaq
Riskified RSKD 19/04/2024
USD  4.87
 -0.05 -1.02% 627,913 5.01 4.87 NYSE
Royal Caribbean RCL 19/04/2024
USD  129.21
 +1.57 +1.23% 2,961,429 129.72 127.20 NYSE
Sapiens Interna SPNS 19/04/2024
USD  30.04
 -0.13 -0.43% 177,260 30.34 29.78 Nasdaq
SatixFy Communi SATX 19/04/2024
USD  0.5345
 -0.01 -0.09% 14,849 0.55 0.52 NYSE
SaverOne 2014 SVRE 19/04/2024
USD  0.6803
 -0.03 -4.85% 8,947 0.81 0.68 Nasdaq
Scinai Immunoth SCNI 19/04/2024
USD  0.466
 +0.01 +2.19% 14,783 0.47 0.44 Nasdaq
SciSparc SPRC 19/04/2024
USD  1.23
 -0.06 -4.65% 152,442 1.28 1.20 Nasdaq
Selina Hospital SLNA 19/04/2024
USD  0.0686
 -0.0014 -1.15% 6,059,047 0.07 0.06 NYSE
Senstar Technol SNT 19/04/2024
USD  1.44
 +0.03 +2.13% 108,699 1.46 1.30 Nasdaq
SentinelOne S 19/04/2024
USD  20.05
 -0.56 -2.72% 6,778,541 20.67 19.93 NYSE
SharpLink Gamin SBET 18/04/2024
USD  1.24
 -0.07 -5.34% 7,402 1.31 1.24 Nasdaq
SHL TeleMedicin SHLT 19/04/2024
USD  5.15
 +0.05 +1.18% 477 5.16 5.14 Nasdaq
Silicom SILC 19/04/2024
USD  15.46
 +0.17 +1.11% 12,017 15.51 15.40 Nasdaq
Silynxcom SYNX 19/04/2024
USD  3.65
 -0.05 -1.35% 1,253 3.81 3.65 NYSE
SimilarWeb SMWB 19/04/2024
USD  7.75
 +0.22 +2.92% 153,045 7.99 7.55 NYSE
Siyata Mobile SYTA 19/04/2024
USD  2.59
 -0.12 -4.43% 35,382 2.85 2.45 Nasdaq
SMX Security Ma SMX 19/04/2024
USD  0.1689
 -0.0011 +2.30% 602,825 0.18 0.16 Nasdaq
SolarEdge Techn SEDG 19/04/2024
USD  55.80
 -1.59 -2.77% 2,366,960 58.35 55.37 Nasdaq
Sol-Gel Technol SLGL 19/04/2024
USD  0.94
 +0.04 +4.43% 11,957 1.00 0.89 Nasdaq
Spectral AI MDAI 19/04/2024
USD  1.81
 -0.08 -4.23% 295,233 1.89 1.78 Nasdaq
Steakholder Foo STKH 19/04/2024
USD  4.43
 0.00 0.00% 2,827 4.53 4.43 Nasdaq
Stratasys SSYS 19/04/2024
USD  10.025
 +0.09 +0.96% 521,557 10.10 9.86 Nasdaq
SuperCom SPCB 19/04/2024
USD  0.22
 -0.02 -8.33% 13,527,330 0.28 0.22 Nasdaq
Taboola.com TBLA 19/04/2024
USD  3.95
 -0.03 -0.75% 745,106 4.01 3.94 Nasdaq
Talkspace TALK 19/04/2024
USD  3.14
 +0.17 +5.72% 1,408,965 3.14 2.94 Nasdaq
Taro Pharmaceut TARO 19/04/2024
USD  42.14
 -0.05 -0.12% 16,938 42.33 42.14 NYSE
TAT Technologie TATT 19/04/2024
USD  11.11
 0.00 +0.36% 1,189 11.15 11.15 Nasdaq
Teva Pharmaceut TEVA 19/04/2024
USD  12.86
 +0.08 +0.63% 10,072,020 13.01 12.51 NYSE
Tigo Energy TYGO 19/04/2024
USD  0.9172
 -0.08 -8.17% 36,551 0.99 0.90 Nasdaq
Tower Semicondu TSEM 19/04/2024
USD  30.99
 -0.16 -0.51% 392,426 31.53 30.79 Nasdaq
TriSalus Life S TLSI 19/04/2024
USD  9.49
 -0.34 -3.46% 8,546 9.95 9.46 Nasdaq
UMH Properties UMH 19/04/2024
USD  15.37
 +0.13 +0.85% 195,996 15.43 15.21 NYSE
Uniti Group UNIT 19/04/2024
USD  5.31
 0.00 0.00% 1,193,255 5.40 5.24 Nasdaq
Urgent.ly ULY 19/04/2024
USD  1.72
 -0.03 -1.71% 18,998 1.78 1.64 Nasdaq
UroGen Pharma URGN 19/04/2024
USD  13.73
 -0.53 -3.72% 389,406 14.28 13.17 Nasdaq
Valens Semicond VLN 19/04/2024
USD  2.35
 -0.01 -0.42% 358,787 2.38 2.32 NYSE
Varonis Systems VRNS 19/04/2024
USD  43.34
 +0.16 +0.37% 750,164 43.41 42.69 Nasdaq
Venus Concept VERO 19/04/2024
USD  0.815
 -0.02 -2.98% 15,497 0.87 0.76 Nasdaq
Verint Systems VRNT 19/04/2024
USD  29.14
 +0.05 +0.17% 471,096 29.66 28.92 Nasdaq
Vision Sensing VSAC 18/04/2024
USD  11.4152
 +0.01 +0.01% 19,204 11.42 11.42 Nasdaq
Vroom VRM 19/04/2024
USD  11.36
 +0.42 +3.84% 30,733 11.36 10.64 Nasdaq
WalkMe WKME 19/04/2024
USD  7.86
 -0.13 -1.63% 83,973 7.91 7.67 Nasdaq
Wearable Device WLDS 19/04/2024
USD  0.4801
 -0.04 -7.67% 202,725 0.53 0.47 Nasdaq
Willi-Food Inte WILC 19/04/2024
USD  9.10
 +0.08 +0.89% 491 9.20 9.10 Nasdaq
Wix.com WIX 19/04/2024
USD  121.41
 -0.36 -0.30% 470,217 122.51 119.75 Nasdaq
XTL Biopharmace XTLB 19/04/2024
USD  2.44
 0.00 0.00% 18,314 2.48 2.42 Nasdaq
XWELL XWEL 19/04/2024
USD  1.38
 -0.02 -1.43% 4,414 1.45 1.32 Nasdaq
ZIM Integrated ZIM 19/04/2024
USD  10.17
 +0.31 +3.14% 3,086,519 10.20 9.75 NYSE
Zooz Power ZOOZ 19/04/2024
USD  2.96
 +0.06 +2.07% 33,610 3.05 2.90 Nasdaq