Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 17/04/2024
GBP  80.00
 -1.25 -1.54% 568,984 81.00 77.95 London-cb
AKVA Group AKVA 17/04/2024
NOK  103.50
 +35.50 +52.21% 268 103.50 103.50 Oslo-cb
BATM Advanced C BVC 17/04/2024
GBP  18.10
 -0.95 -4.99% 189,162 19.02 18.05 LSE
Citycon CTY1S 17/04/2024
EUR  3.748
 +0.04 +118.79%   3.78 3.70 Helsinki-cb
Energean Oil & ENOG 17/04/2024
GBp  995.50
 -10.50 -1.04% 109,073 1,010.00 990.00 London-cb
Epic Suisse EPIC 17/04/2024
CHF  72.00
 0.00 0.00% 30 72.00 72.00 Sixswiss
Ethernity Netwo ENET 17/04/2024
GBp  0.95
 +0.07 +8.57% 16,984,080 1.05 0.84 LSE
Ithaca Energy ITH 17/04/2024
GBp  118.60
 +3.20 +2.77% 365,616 121.11 114.40 London-cb
Kanabo Group KNB 17/04/2024
GBp  1.75
 0.00 0.00% 216,498 1.90 1.60 London-cb
Livermore Inves LIV 17/04/2024
GBP  27.80
 0.00 0.00% 1,054 26.40 26.40 LSE
MTI Wireless Ed MWE 17/04/2024
GBP  43.00
 0.00 0.00% 109,363 43.74 42.10 LSE
Nyxoah NYXH 17/04/2024
EUR  8.82
 -0.18 -200.00%   8.88 8.50 Brussels-cb
Payton Planar M PAY 17/04/2024
EURO  8.10
 0.00 0.00%   8.10 8.10 Brussels-cb
Playtech PTEC 17/04/2024
GBp  444.50
 +2.50 +0.57% 55,175 448.00 442.25 London-cb
Plaza Centers PLAZ 17/04/2024
GBP  50.00
 0.00 0.00%   50.00 50.00 LSE
Plus500 PLUS 17/04/2024
GBp  2,031.00
 +5.00 +0.25% 113,441 2,056.00 2,028.00 London-cb
PPHE Hotel Grou PPH 17/04/2024
GBP  1,450.00
 -10.00 -0.68% 7,237 1,475.00 1,445.00 LSE
PSP Swiss Prope PSPN 17/04/2024
CHF  114.90
 +0.70 +61.30%   114.90 113.90 Sixswiss
SHL TeleMedicin SHLTN 17/04/2024
CHF  4.61
 -0.39 -7.80% 3,212 4.90 4.50 Sixswiss
SigmaRoc SRC 17/04/2024
GBP  62.10
 -0.60 -0.96% 1,219,966 64.00 62.00 LSE
T42 LoT Trackin TRAC 17/04/2024
GBp  3.25
 0.00 0.00% 548,284 3.25 3.25 LSE
Tremor Internat TRMR 17/04/2024
GBp  235.50
 +10.00 +4.43% 183,203 239.00 225.50 LSE
Windward WNWD 17/04/2024
GBp  99.00
 -1.00 -1.00% 9,539 105.50 98.00 London-cb
XLMedia XLM 17/04/2024
GBp  12.25
 0.00 0.00% 9,919 12.50 12.16 LSE