Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Foreign Exchanges - Israeli in Europe
Home Page
»
Market prices
Data delayed 20 minutes.
Name
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
Volume
Today's
high
Today's
low
Exchange
888 Holdings PL
888
17/04/2024
GBP
80.00
-1.25
-1.54%
568,984
81.00
77.95
London-cb
AKVA Group
AKVA
17/04/2024
NOK
103.50
+35.50
+52.21%
268
103.50
103.50
Oslo-cb
BATM Advanced C
BVC
17/04/2024
GBP
18.10
-0.95
-4.99%
189,162
19.02
18.05
LSE
Citycon
CTY1S
17/04/2024
EUR
3.748
+0.04
+118.79%
3.78
3.70
Helsinki-cb
Energean Oil &
ENOG
17/04/2024
GBp
995.50
-10.50
-1.04%
109,073
1,010.00
990.00
London-cb
Epic Suisse
EPIC
17/04/2024
CHF
72.00
0.00
0.00%
30
72.00
72.00
Sixswiss
Ethernity Netwo
ENET
17/04/2024
GBp
0.95
+0.07
+8.57%
16,984,080
1.05
0.84
LSE
Ithaca Energy
ITH
17/04/2024
GBp
118.60
+3.20
+2.77%
365,616
121.11
114.40
London-cb
Kanabo Group
KNB
17/04/2024
GBp
1.75
0.00
0.00%
216,498
1.90
1.60
London-cb
Livermore Inves
LIV
17/04/2024
GBP
27.80
0.00
0.00%
1,054
26.40
26.40
LSE
MTI Wireless Ed
MWE
17/04/2024
GBP
43.00
0.00
0.00%
109,363
43.74
42.10
LSE
Nyxoah
NYXH
17/04/2024
EUR
8.82
-0.18
-200.00%
8.88
8.50
Brussels-cb
Payton Planar M
PAY
17/04/2024
EURO
8.10
0.00
0.00%
8.10
8.10
Brussels-cb
Playtech
PTEC
17/04/2024
GBp
444.50
+2.50
+0.57%
55,175
448.00
442.25
London-cb
Plaza Centers
PLAZ
17/04/2024
GBP
50.00
0.00
0.00%
50.00
50.00
LSE
Plus500
PLUS
17/04/2024
GBp
2,031.00
+5.00
+0.25%
113,441
2,056.00
2,028.00
London-cb
PPHE Hotel Grou
PPH
17/04/2024
GBP
1,450.00
-10.00
-0.68%
7,237
1,475.00
1,445.00
LSE
PSP Swiss Prope
PSPN
17/04/2024
CHF
114.90
+0.70
+61.30%
114.90
113.90
Sixswiss
SHL TeleMedicin
SHLTN
17/04/2024
CHF
4.61
-0.39
-7.80%
3,212
4.90
4.50
Sixswiss
SigmaRoc
SRC
17/04/2024
GBP
62.10
-0.60
-0.96%
1,219,966
64.00
62.00
LSE
T42 LoT Trackin
TRAC
17/04/2024
GBp
3.25
0.00
0.00%
548,284
3.25
3.25
LSE
Tremor Internat
TRMR
17/04/2024
GBp
235.50
+10.00
+4.43%
183,203
239.00
225.50
LSE
Windward
WNWD
17/04/2024
GBp
99.00
-1.00
-1.00%
9,539
105.50
98.00
London-cb
XLMedia
XLM
17/04/2024
GBp
12.25
0.00
0.00%
9,919
12.50
12.16
LSE