Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Search results in Tel Aviv Exchange - Fund "A"
Home Page
»
Market prices
Data delayed 20 minutes.
217 records found
Name
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
A.S SmartBeta T
5124003
27/03/2024
156.81
-0.20
-0.13%
A.S SmartBeta T
5135496
28/03/2024
96.27
-0.61
-0.63%
A.S SmartBeta T
5135504
28/03/2024
133.21
-1.27
-0.94%
A.S SmartBeta T
5134150
28/03/2024
93.79
-0.11
-0.12%
A.S SmartBeta T
5119201
28/03/2024
204.41
-0.36
-0.18%
A.S SmartBeta T
5119219
28/03/2024
210.60
-0.99
-0.47%
A.S SmartBeta T
5125059
27/03/2024
120.47
+1.56
+1.31%
A.S SmartBeta T
5133269
27/03/2024
107.81
+2.00
+1.89%
A.S SmartBeta T
5121306
28/03/2024
125.95
-0.54
-0.43%
A.S SmartBeta T
5119227
28/03/2024
112.15
-0.06
-0.05%
A.S SmartBeta T
5119235
28/03/2024
105.97
-0.08
-0.08%
A.S SmartBeta T
5122122
28/03/2024
96.88
0.00
0.00%
A.S Tracking A.
5138029
27/03/2024
105.74
+1.24
+1.19%
ACHORD 70/30
5132873
28/03/2024
118.47
0.00
0.00%
ACHORD 80/20
5131560
28/03/2024
128.05
+0.05
+0.04%
ACHORD 90/10
5131545
28/03/2024
117.85
-0.05
-0.04%
ACHORD INVESTME
5131552
28/03/2024
113.48
-0.14
-0.12%
Afk Aga Activit
5108055
28/03/2024
918.17
+0.29
+0.03%
Afk Aga Tsuot
5105259
28/03/2024
228.57
0.00
0.00%
Afk Agach
5108030
28/03/2024
1,779.02
-1.43
-0.08%
Afk Premium
5111711
27/03/2024
157.14
-0.18
-0.11%
Alfa Tec Il Equ
5125836
28/03/2024
151.47
-0.63
-0.41%
Alfa Tech (!) P
5125828
28/03/2024
101.28
-0.07
-0.07%
Alfa Tech Flexi
5128293
27/03/2024
206.58
+1.10
+0.54%
Alfa Tech Forei
5129473
27/03/2024
193.88
+1.17
+0.61%
Alfi 10/90
5125216
28/03/2024
117.42
-0.05
-0.04%
Alfi 20/80
5121363
27/03/2024
144.61
0.00
0.00%
Alfi 30/70
5125208
28/03/2024
123.15
0.00
0.00%
Alfi Benedek Fl
5135322
27/03/2024
133.78
+0.15
+0.11%
Alfi Benedek Gl
5132436
27/03/2024
129.41
+0.35
+0.27%
Alfi Benedek Tr
5132428
28/03/2024
116.56
+0.11
+0.09%
Alfi Mnyt Israe
5127188
28/03/2024
132.05
-0.39
-0.29%
Althshuler Shah
5136742
27/03/2024
105.70
+0.02
+0.02%
Altshuler Shaha
5100235
27/03/2024
179.49
+0.65
+0.36%
ALTSHULER SHAHA
5118591
27/03/2024
111.92
+0.24
+0.21%
ALTSHULER SHAHA
5107784
27/03/2024
121.78
+0.25
+0.21%
Altshuler Shaha
5126164
28/03/2024
114.08
+0.03
+0.03%
Altshuler Shaha
5114236
28/03/2024
176.71
+0.17
+0.10%
Altshuler Shaha
5126180
27/03/2024
120.93
+0.14
+0.12%
Altshuler Shaha
5124615
27/03/2024
131.99
+0.34
+0.26%
Altshuler Shaha
5136700
28/03/2024
105.67
+0.02
+0.02%
Altshuler Shaha
5105705
27/03/2024
228.43
+0.25
+0.11%
Altshuler Shaha
5136718
28/03/2024
105.09
+0.13
+0.12%
Altshuler Shaha
5115167
28/03/2024
158.69
0.00
0.00%
Altshuler Shaha
5136726
28/03/2024
103.90
+0.04
+0.04%
Altshuler Shaha
5116017
27/03/2024
137.80
+0.28
+0.20%
Altshuler Shaha
5105911
27/03/2024
168.29
+0.52
+0.31%
Altshuler Shaha
5108642
27/03/2024
205.26
+0.93
+0.46%
Altshuler Shaha
5116975
28/03/2024
135.91
-0.06
-0.04%
Altshuler Shaha
5136734
27/03/2024
133.34
+0.74
+0.56%
ALTSHULER SHAHA
5118609
27/03/2024
188.82
+1.08
+0.58%
ALTSHULER SHAHA
5115407
27/03/2024
152.01
+0.45
+0.30%
ALTSHULER SHAHA
5122825
27/03/2024
124.13
-0.09
-0.07%
ALTSHULER SHAHA
5129598
27/03/2024
111.58
-0.05
-0.04%
ALTSHULER SHAHA
5108402
28/03/2024
157.20
+0.10
+0.06%
ALTSHULER SHAHA
5108329
27/03/2024
173.74
+0.91
+0.53%
Altshuler Shaha
5124201
27/03/2024
151.75
-0.02
-0.01%
Altshuler Shaha
5107800
28/03/2024
181.24
+0.09
+0.05%
Altshuler Shaha
5117445
28/03/2024
135.34
-0.17
-0.13%
Altshuler Shaha
5105697
27/03/2024
209.77
+0.10
+0.05%
ALTSHULER SHAHA
5135744
27/03/2024
105.43
+0.12
+0.11%
ALTSHULER SHAHA
5135751
27/03/2024
107.69
+0.18
+0.17%
Altshuler Shaha
5108667
28/03/2024
166.43
+0.08
+0.05%
Altshuler Shaha
5105218
27/03/2024
165.71
+2.45
+1.50%
Altshuler Shaha
5105820
28/03/2024
131.45
+0.09
+0.07%
Altshuler Shaha
5118476
28/03/2024
118.95
+0.20
+0.17%
Altshuler Shaha
5105895
27/03/2024
676.18
-0.03
+0.00%
Altshuler Shaha
5116983
28/03/2024
123.69
+0.07
+0.06%
Altshuler Shaha
5103700
28/03/2024
821.81
+1.51
+0.18%
Altshuler Shaha
5102298
28/03/2024
225.71
+0.74
+0.33%
Altshuler Shaha
5136759
27/03/2024
104.91
+0.09
+0.09%
ALTSHULER SHAHA
5105531
27/03/2024
313.53
+1.58
+0.51%
Altshuler Shaha
5138037
27/03/2024
106.40
+0.33
+0.31%
Altshuler Shaha
5100813
28/03/2024
337.35
-0.05
-0.01%
ALTSHULER SHAHA
5110564
28/03/2024
183.05
-0.06
-0.03%
ALTSHULER SHAHA
5132642
27/03/2024
94.96
+0.54
+0.57%
Altshuler Shaha
5126701
28/03/2024
2,135.76
+3.92
+0.18%
Altshuler Shaha
5122080
28/03/2024
215.77
-0.11
-0.05%
Altshuler Shaha
5125034
27/03/2024
109.74
+0.71
+0.65%
Altshuler Shaha
5110085
28/03/2024
188.90
-0.06
-0.03%
Altshuler Shaha
5126727
27/03/2024
633.52
+0.11
+0.02%
ALTSHULER SHAHA
5128004
27/03/2024
106.39
+0.16
+0.15%
Altshuler Shaha
5105903
28/03/2024
493.35
+3.13
+0.64%
Altshuler Shaha
5111000
28/03/2024
141.55
+0.08
+0.06%
ANALYST (!) GLO
5121777
27/03/2024
101.75
+0.21
+0.21%
Analyst 10/90
5114350
28/03/2024
154.83
+0.02
+0.01%
Analyst 15/85
5131263
28/03/2024
122.54
-0.02
-0.02%
Analyst 80/20
5116033
27/03/2024
172.68
0.00
0.00%
ANALYST 90/10 S
5135959
28/03/2024
103.31
-0.02
-0.02%
Analyst A Macha
5118328
28/03/2024
123.40
-0.04
-0.03%
Analyst Ag Chul
5104237
27/03/2024
113.76
+0.39
+0.34%
Analyst Ag Gov+
5120910
28/03/2024
1,049.85
+0.62
+0.06%
Analyst Agach
5110523
28/03/2024
200.78
-0.23
-0.11%
Analyst ATF (40
5133236
28/03/2024
139.27
-0.06
-0.04%
ANALYST ATF COM
5136676
27/03/2024
112.07
+0.15
+0.13%
ANALYST ATF IND
5135975
28/03/2024
101.24
-0.04
-0.04%
Analyst ATF ind
5133905
continuous
99.30
-0.03
-0.03%
ANALYST ATF IND
5137062
28/03/2024
104.01
0.00
0.00%
Analyst ATF ind
5137609
28/03/2024
103.47
-0.04
-0.04%
Analyst ATF ind
5137997
28/03/2024
99.74
0.00
0.00%
Analyst ATF ind
5137971
28/03/2024
103.12
-1.16
-1.11%
ANALYST ATF IND
5135165
28/03/2024
103.71
-0.18
-0.17%
ANALYST ATF IND
5137336
27/03/2024
121.62
+0.71
+0.59%
ANALYST ATF IND
5136775
27/03/2024
140.74
+0.64
+0.46%
Analyst Corp+30
5120894
28/03/2024
974.09
-0.08
-0.01%
Analyst Derug P
5116934
28/03/2024
137.30
-0.07
-0.05%
Analyst Diversi
5120795
28/03/2024
7,261.34
-8.27
-0.11%
Analyst Equity
5120811
28/03/2024
10,219.16
+7.04
+0.07%
Analyst Hashkao
5101639
27/03/2024
1,099.56
-0.90
-0.08%
Analyst Industr
5120837
28/03/2024
4,081.15
-17.71
-0.43%
Analyst Mdin 5
5119607
28/03/2024
107.76
+0.05
+0.05%
Analyst Mn Glob
5105929
27/03/2024
218.71
+1.31
+0.60%
Analyst Mn Vast
5104328
28/03/2024
306.82
-1.24
-0.40%
Analyst Mnayot
5119144
27/03/2024
176.96
+0.97
+0.55%
Analyst Mni Mid
5126685
28/03/2024
1,727.50
+1.64
+0.10%
Analyst Mnual L
5115225
28/03/2024
138.56
-0.05
-0.04%
Analyst Mnyt Is
5101258
28/03/2024
489.28
+0.07
+0.01%
Analyst Mnyt Mm
5115027
28/03/2024
160.91
-0.40
-0.25%
Analyst Nadlan
5101266
28/03/2024
578.35
-3.12
-0.54%
Analyst NIS Mon
5120852
28/03/2024
361.08
+0.13
+0.04%
Analyst NIS Mon
5121140
28/03/2024
107.99
+0.04
+0.04%
Analyst Okev 2
5113709
28/03/2024
147.35
+0.08
+0.05%
Analyst Pizur 1
5118963
28/03/2024
128.75
-0.05
-0.04%
Analyst Pizur 2
5125109
28/03/2024
122.45
+0.04
+0.03%
Analyst Pizur L
5119672
28/03/2024
118.29
-0.03
-0.03%
ANALYST SOLID I
5137070
28/03/2024
104.09
-0.03
-0.03%
ANALYST SOLID S
5115803
28/03/2024
476.08
+0.21
+0.04%
Analyst Technol
5101092
27/03/2024
411.73
+0.89
+0.22%
ANALYST TIK LV
5130950
28/03/2024
105.21
-0.01
-0.01%
Analyst Trackin
5129655
28/03/2024
125.35
+0.14
+0.11%
Aps Ag Mdn+10%
5116553
28/03/2024
122.55
+0.03
+0.02%
Aviv - Segev Fl
5133186
27/03/2024
111.25
+0.91
+0.82%
Aviv 80/20 ESG
5135538
28/03/2024
104.86
-0.17
-0.16%
Aviv ESG Corpor
5135553
28/03/2024
102.32
-0.09
-0.09%
Aviv ESG Equity
5135546
28/03/2024
108.62
-0.40
-0.37%
Aviv ESG Equity
5135520
28/03/2024
108.24
-0.48
-0.44%
Aviv Global Equ
5137369
27/03/2024
115.46
+1.62
+1.42%
Aviv Global Equ
5135512
27/03/2024
124.22
+1.25
+1.02%
Aviv Government
5136346
28/03/2024
99.60
+0.07
+0.07%
AVIV Israeli Eq
5137351
28/03/2024
117.55
-0.24
-0.20%
Axioma Aga Lelo
5108774
28/03/2024
172.08
-0.13
-0.08%
Axioma Agach +3
5107883
28/03/2024
168.72
+0.18
+0.11%
AXIOMA STOCKS T
5108865
28/03/2024
248.01
-0.30
-0.12%
AYALIM (!) CORP
5134804
28/03/2024
106.75
-0.08
-0.07%
Ayalim 10/90
5123286
28/03/2024
118.59
-0.09
-0.08%
AYALIM 50/50
5125778
28/03/2024
140.85
-0.07
-0.05%
AYALIM 80/20
5125794
28/03/2024
134.90
-0.08
-0.06%
Ayalim Agac Lo
5109384
28/03/2024
153.98
-0.12
-0.08%
Ayalim Agach +
5105382
28/03/2024
191.36
-0.01
-0.01%
Ayalim Agach +
5126271
28/03/2024
3,406.49
-4.73
-0.14%
Ayalim Agach +
5100193
27/03/2024
301.34
+0.03
+0.01%
Ayalim Bank Sto
5132303
28/03/2024
176.15
+2.08
+1.19%
AYALIM BOND A A
5114178
28/03/2024
139.34
-0.09
-0.06%
Ayalim Floater
5135595
27/03/2024
119.73
+0.20
+0.17%
Ayalim Floater
5135587
27/03/2024
108.63
+0.06
+0.06%
AYALIM GLOBAL A
5137534
27/03/2024
125.01
-0.24
-0.19%
AYALIM Israeli
5136437
27/03/2024
110.18
-0.05
-0.05%
AYALIM Israeli
5136445
27/03/2024
114.38
-0.07
-0.06%
Ayalim Mnayot C
5126099
27/03/2024
2,490.23
+0.18
+0.01%
Ayalim Okevt 2
5125737
28/03/2024
113.98
+0.14
+0.12%
Ayalim Okevt 3
5125745
28/03/2024
127.70
+0.15
+0.12%
Ayalim Okvt 3Di
5125729
28/03/2024
121.49
-0.05
-0.04%
AYALIM Selected
5106810
28/03/2024
257.44
-0.92
-0.36%
Ayalim Sk Mnuhe
5126941
28/03/2024
467.24
+0.10
+0.02%
Ayalim stocks i
5134176
continuous
100.11
+0.15
+0.15%
Ayalon $ Pi 3
5117809
28/03/2024
97.72
+0.08
+0.08%
Ayalon (10) Loc
5131990
28/03/2024
102.82
0.00
0.00%
Ayalon 10/90 Pr
5101795
28/03/2024
225.39
+0.01
+0.00%
Ayalon 20/80
5112925
28/03/2024
109.88
-0.02
-0.02%
Ayalon 25/75
5117650
28/03/2024
143.32
+0.06
+0.04%
Ayalon 500 S&P
5117759
27/03/2024
1,285.35
+30.63
+2.44%
Ayalon 70/30 IL
5134523
27/03/2024
102.33
-0.03
-0.03%
Ayalon Ag Hnpk
5109673
28/03/2024
159.35
-0.14
-0.09%
Ayalon Ag Hvra
5106158
28/03/2024
142.26
-0.11
-0.08%
Ayalon Banks &
5137344
28/03/2024
102.91
-0.04
-0.04%
AYALON BINA (OB
5130315
28/03/2024
110.06
-0.06
-0.05%
AYALON BINA 10/
5130307
28/03/2024
120.77
-0.09
-0.07%
Ayalon BlockCha
5134077
continuous
85.55
+0.65
+0.77%
AYALON CANNABIS
5127568
27/03/2024
27.09
+1.28
+4.96%
Ayalon Corporat
5137831
28/03/2024
101.83
-0.08
-0.08%
Ayalon CPI Link
5137286
28/03/2024
102.47
-0.10
-0.10%
Ayalon Dollar M
5136924
27/03/2024
99.46
+0.15
+0.15%
AYALON EQUITY P
5130042
27/03/2024
140.12
-0.24
-0.17%
AYALON EXTREME
5128947
27/03/2024
336.05
+3.12
+0.94%
Ayalon Followin
5115464
28/03/2024
111.11
-0.05
-0.04%
AYALON FOLLOWIN
5103809
28/03/2024
153.35
-0.03
-0.02%
Ayalon Followin
5129317
27/03/2024
132.66
+0.03
+0.02%
AYALON GLOBAL S
5128855
27/03/2024
194.97
+2.60
+1.35%
AYALON GOVERNME
5106778
28/03/2024
151.36
+0.11
+0.07%
Ayalon Hskaha L
5117668
28/03/2024
125.31
-0.08
-0.06%
AYALON INVESTME
5133731
continuous
131.80
+0.84
+0.64%
Ayalon Israeli
5137377
27/03/2024
118.61
+0.08
+0.07%
Ayalon Kaspit
5117700
28/03/2024
108.74
+0.03
+0.03%
Ayalon Liquidit
5136866
28/03/2024
104.27
+0.02
+0.02%
Ayalon Mdd Llo
5111448
28/03/2024
148.79
+0.03
+0.02%
Ayalon Mdin Pre
5114624
28/03/2024
125.66
+0.06
+0.05%
Ayalon Medina+2
5112941
28/03/2024
141.17
+0.10
+0.07%
AYALON MEHADRIN
5120183
28/03/2024
102.73
-0.01
-0.01%
Ayalon Menayot
5101381
28/03/2024
238.07
-0.50
-0.21%
Ayalon Mnayot B
5104922
28/03/2024
278.82
+3.47
+1.26%
AYALON NON-BANK
5130323
28/03/2024
100.50
+0.49
+0.49%
Ayalon Okevet 3
5118625
28/03/2024
146.01
+0.13
+0.09%
Ayalon Okevet H
5114608
27/03/2024
144.42
+0.63
+0.44%
Ayalon Shave T.
5117742
28/03/2024
176.68
-1.00
-0.56%
Ayalon Shekel B
5136296
28/03/2024
104.05
-0.02
-0.02%
Ayalon Shekel B
5136791
28/03/2024
105.40
0.00
0.00%
Ayalon Shekel P
5101811
28/03/2024
220.17
+0.15
+0.07%
Ayalon Sk Aga M
5112933
28/03/2024
119.44
+0.02
+0.02%
Ayalon T.A 35 P
5117692
28/03/2024
130.62
-0.98
-0.74%
Ayalon Ta 125 P
5117684
28/03/2024
167.35
-1.51
-0.89%
AYALON UP TO 15
5134978
28/03/2024
102.44
+0.01
+0.01%
AYALON UP TO 30
5134960
27/03/2024
103.80
-0.02
-0.02%
AYALON ZVULUN (
5137633
27/03/2024
114.19
+0.47
+0.41%
AYALON ZVULUN G
5137625
27/03/2024
140.63
+1.78
+1.28%
AZIMUTH 70/30 I
5136577
28/03/2024
112.19
+0.04
+0.04%
AZIMUTH 85/15
5134051
continuous
102.27
-0.08
-0.08%
AZIMUTH FOREIGN
5136601
27/03/2024
130.82
+0.63
+0.48%