גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

עדכון אחרון 31.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD

שער

195.92

שינוי

+2.69%

שינוי ב USD

5.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	192.84	192.84	192.84	192.84	0.00
16:50	194.16	194.16	194.16	194.16	60,403.00
17:00	193.39	193.39	193.39	193.39	128,727.00
17:10	193.26	193.26	193.26	193.26	49,561.00
17:20	193.56	193.56	193.56	193.56	54,047.00
17:30	194.57	194.57	194.57	194.57	78,093.00
17:40	194.96	194.96	194.96	194.96	70,652.00
17:50	194.98	194.98	194.98	194.98	50,448.00
18:00	195.67	195.67	195.67	195.67	49,551.00
18:10	195.78	195.78	195.78	195.78	51,677.00
18:20	195.26	195.26	195.26	195.26	42,575.00
18:30	195.45	195.45	195.45	195.45	48,384.00
18:40	195.32	195.32	195.32	195.32	38,163.00
18:50	195.385	195.385	195.385	195.385	28,097.00
19:00	195.22	195.22	195.22	195.22	59,674.00
19:10	194.85	194.85	194.85	194.85	61,521.00
19:20	194.625	194.625	194.625	194.625	31,081.00
19:30	194.215	194.215	194.215	194.215	26,205.00
19:40	194.255	194.255	194.255	194.255	33,209.00
19:50	194.11	194.11	194.11	194.11	62,123.00
20:00	193.96	193.96	193.96	193.96	17,794.00
20:10	193.655	193.655	193.655	193.655	31,256.00
20:20	194.03	194.03	194.03	194.03	27,674.00
20:30	194.5	194.5	194.5	194.5	47,686.00
20:40	194.43	194.43	194.43	194.43	81,171.00
20:50	194.615	194.615	194.615	194.615	80,507.00
21:00	194.51	194.51	194.51	194.51	71,902.00
21:10	194.46	194.46	194.46	194.46	34,607.00
21:20	194.755	194.755	194.755	194.755	30,841.00
21:30	194.81	194.81	194.81	194.81	30,621.00
21:40	194.58	194.58	194.58	194.58	26,909.00
21:50	194.6	194.6	194.6	194.6	24,357.00
22:00	194.66	194.66	194.66	194.66	50,635.00
22:10	194.75	194.75	194.75	194.75	39,922.00
22:20	195.195	195.195	195.195	195.195	74,821.00
22:30	195.42	195.42	195.42	195.42	66,900.00
22:40	195.27	195.27	195.27	195.27	84,349.00
22:50	195.74	195.74	195.74	195.74	133,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2024 17:00	187.45	185.96	187.22	185.96	1,622,653.00
28.05.2024 17:30	186.49	185.8	185.87	186.45	1,761,792.00
28.05.2024 18:00	186.87	185.96	186.3377	186.71	3,322,242.00
28.05.2024 18:30	187.05	186.57	186.78	186.64	3,855,537.00
28.05.2024 19:00	186.76	186.48	186.65	186.73	3,831,291.00
28.05.2024 19:30	186.795	186.52	186.72	186.59	5,090,861.00
28.05.2024 20:00	186.66	185.94	186.64	185.94	6,077,765.00
28.05.2024 20:30	186.24	185.8355	185.87	186.24	5,254,164.00
28.05.2024 21:00	186.205	185.2328	186.09	185.295	5,931,010.00
28.05.2024 21:30	185.5475	185.02	185.24	185.5475	6,511,658.00
28.05.2024 22:00	185.89	185.36	185.42	185.64	8,983,131.00
28.05.2024 22:30	185.92	184.95	185.685	184.97	8,254,907.00
29.05.2024 16:30	185.75	183.275	183.35	185.75	876,743.00
29.05.2024 17:00	186.36	185.35	185.645	185.655	2,544,494.00
29.05.2024 17:30	185.805	185.17	185.745	185.485	4,184,226.00
29.05.2024 18:00	185.71	184.95	185.22	185.445	6,198,418.00
29.05.2024 18:30	185.88	185.08	185.495	185.73	6,811,293.00
29.05.2024 19:00	185.74	185.07	185.3909	185.65	8,365,315.00
29.05.2024 19:30	185.73	185.44	185.65	185.58	9,766,624.00
29.05.2024 20:00	185.705	185.3613	185.62	185.675	8,926,688.00
29.05.2024 20:30	186.14	185.555	185.66	185.935	10,308,521.00
29.05.2024 21:00	186	185.2605	185.88	185.2605	11,680,058.00
29.05.2024 21:30	185.59	184.8313	185.26	184.895	10,763,752.00
29.05.2024 22:00	185.62	184.89	185.03	185.595	10,912,905.00
29.05.2024 22:30	185.79	185.27	185.46	185.27	16,645,045.00
30.05.2024 16:30	187.995	185.61	185.865	187.915	1,966,840.00
30.05.2024 17:00	188.29	187.27	187.86	187.445	2,475,886.00
30.05.2024 17:30	188.39	187.32	187.375	187.695	2,830,477.00
30.05.2024 18:00	188.625	187.64	187.64	188.28	4,116,709.00
30.05.2024 18:30	188.82	188.285	188.285	188.565	5,808,770.00
30.05.2024 19:00	188.89	188.54	188.58	188.8	3,488,333.00
30.05.2024 19:30	189.56	188.69	188.69	189.5125	7,148,037.00
30.05.2024 20:00	189.73	189.0307	189.495	189.425	7,949,083.00
30.05.2024 20:30	189.95	189.43	189.44	189.725	9,316,030.00
30.05.2024 21:00	189.85	189.21	189.67	189.72	12,376,344.00
30.05.2024 21:30	190.115	189.71	189.77	190.075	14,254,084.00
30.05.2024 22:00	190.37	189.775	190.11	190.37	8,795,147.00
30.05.2024 22:30	190.87	189.99	190.48	190.87	17,253,197.00
31.05.2024 16:30	194.365	191.31	191.905	193.86	1,074,460.00
31.05.2024 17:00	195.02	193.26	193.705	194.595	3,086,152.00
31.05.2024 17:30	195.8499	194.48	194.48	195.81	4,217,585.00
31.05.2024 18:00	195.78	194.9683	195.655	195.23	5,305,043.00
31.05.2024 18:30	195.46	195.04	195.265	195.285	9,235,968.00
31.05.2024 19:00	195.185	194.12	195.185	194.1373	10,109,315.00
31.05.2024 19:30	194.325	193.79	193.93	193.79	7,889,236.00
31.05.2024 20:00	194.55	193.565	193.725	194.535	11,736,694.00
31.05.2024 20:30	194.62	194.16	194.54	194.37	14,372,026.00
31.05.2024 21:00	195.15	194.28	194.37	194.81	16,253,576.00
31.05.2024 21:30	194.81	194.37	194.81	194.73	13,360,703.00
31.05.2024 22:00	195.52	194.56	194.56	195.3	21,888,573.00
31.05.2024 22:30	197.16	195.16	195.24	196.13	22,080,014.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2023	193.71	188.37	191.92	188.64	1,382,753.00
06.06.2023	189.79	186.27	189.79	189.11	1,390,289.00
07.06.2023	193.69	189.03	190.00	190.93	1,822,856.00
08.06.2023	191.12	187.66	190.21	190.02	1,175,329.00
09.06.2023	189.98	184.82	189.98	187.30	1,812,970.00
12.06.2023	188.71	185.89	187.50	188.56	1,532,210.00
13.06.2023	191.25	186.94	188.23	191.02	1,941,441.00
14.06.2023	193.77	190.29	192.25	193.02	2,509,678.00
15.06.2023	194.95	189.29	191.55	194.27	2,432,137.00
20.06.2023	193.21	189.95	191.59	190.05	2,125,313.00
21.06.2023	190.07	185.99	188.87	189.34	2,121,459.00
22.06.2023	189.62	186.30	189.62	186.43	2,431,336.00
23.06.2023	189.24	185.24	186.01	186.03	4,173,261.00
26.06.2023	188.83	184.82	185.65	188.13	2,265,691.00
27.06.2023	189.42	187.18	188.97	187.72	1,767,198.00
28.06.2023	191.75	185.93	187.74	191.61	2,573,751.00
29.06.2023	193.02	188.68	189.81	192.73	2,649,605.00
30.06.2023	195.30	191.19	194.27	193.94	3,213,359.00
03.07.2023	196.32	192.66	193.40	195.04	970,957.00
05.07.2023	199.32	194.82	195.00	198.36	2,168,270.00
06.07.2023	197.44	193.77	196.00	196.01	1,605,626.00
07.07.2023	197.11	191.88	194.89	195.55	1,830,170.00
10.07.2023	195.63	192.95	194.35	193.55	1,615,710.00
11.07.2023	195.02	192.66	193.64	194.60	1,477,188.00
12.07.2023	198.33	194.59	197.26	195.43	1,622,909.00
13.07.2023	196.95	192.80	195.08	196.84	1,724,523.00
14.07.2023	196.66	193.61	196.10	193.97	1,712,116.00
17.07.2023	193.21	184.90	192.93	186.26	4,351,155.00
18.07.2023	188.94	182.16	186.00	185.79	3,089,934.00
19.07.2023	193.61	188.62	189.33	189.11	3,379,059.00
20.07.2023	184.86	179.21	182.82	184.65	4,132,042.00
21.07.2023	186.04	181.60	184.92	184.89	4,474,088.00
24.07.2023	191.32	184.03	185.92	190.83	3,420,586.00
25.07.2023	191.49	186.66	191.00	186.79	2,353,344.00
26.07.2023	190.24	186.85	187.04	189.98	3,158,084.00
27.07.2023	200.81	193.19	194.42	193.23	2,937,206.00
28.07.2023	196.18	188.94	194.93	188.97	1,714,192.00
31.07.2023	191.68	189.00	189.34	190.31	1,812,001.00
01.08.2023	192.35	189.66	190.75	191.24	2,243,675.00
02.08.2023	191.94	188.13	190.17	190.62	2,236,250.00
03.08.2023	190.30	183.68	189.34	185.75	2,492,932.00
04.08.2023	187.79	183.35	184.17	184.77	1,681,141.00
07.08.2023	186.01	182.24	185.00	183.52	1,559,528.00
08.08.2023	184.89	179.85	182.20	184.61	2,046,302.00
09.08.2023	187.20	183.47	183.93	187.10	1,465,343.00
10.08.2023	189.32	186.50	187.17	186.94	1,608,488.00
11.08.2023	187.90	185.82	185.83	187.11	1,066,086.00
14.08.2023	187.39	184.94	185.87	187.15	1,341,860.00
15.08.2023	187.15	184.19	185.34	185.65	1,487,815.00
16.08.2023	186.17	177.40	185.75	177.99	2,199,943.00
17.08.2023	179.65	175.92	177.65	176.31	2,369,791.00
18.08.2023	177.88	174.30	174.69	176.45	1,511,236.00
21.08.2023	175.88	172.55	175.22	175.02	1,998,375.00
22.08.2023	176.38	173.21	175.16	175.73	1,658,393.00
23.08.2023	178.49	176.73	177.46	177.84	1,655,460.00
24.08.2023	179.52	176.28	178.40	177.15	1,054,912.00
25.08.2023	178.55	175.67	177.09	177.53	1,174,084.00
28.08.2023	179.05	176.79	178.15	178.17	1,299,889.00
29.08.2023	181.65	177.78	178.68	181.50	1,572,479.00
30.08.2023	184.19	181.81	182.50	182.28	1,855,278.00
31.08.2023	183.52	180.73	183.08	181.32	1,565,156.00
01.09.2023	182.49	179.29	182.49	180.79	1,654,076.00
05.09.2023	182.44	179.50	180.56	180.42	1,715,188.00
06.09.2023	180.19	176.14	180.19	178.01	2,313,267.00
07.09.2023	183.53	177.34	177.62	182.55	2,404,428.00
08.09.2023	183.30	178.86	182.89	180.89	1,645,659.00
11.09.2023	181.04	177.55	180.76	180.28	1,393,099.00
12.09.2023	179.62	175.40	179.35	179.19	1,340,456.00
13.09.2023	178.93	176.37	178.48	176.95	1,638,896.00
14.09.2023	182.22	178.63	178.63	181.08	1,444,566.00
15.09.2023	182.43	179.24	180.97	180.14	3,514,124.00
18.09.2023	181.64	178.70	179.91	179.53	1,499,104.00
19.09.2023	179.99	177.07	178.47	177.36	1,604,194.00
20.09.2023	179.71	177.04	178.99	177.41	1,885,498.00
21.09.2023	176.76	169.15	176.76	169.32	2,497,709.00
22.09.2023	169.77	165.91	169.04	166.21	3,629,310.00
25.09.2023	165.91	163.08	165.05	165.72	2,681,026.00
26.09.2023	164.89	162.65	163.34	162.91	2,702,681.00
27.09.2023	163.45	158.17	162.91	159.69	3,178,624.00
28.09.2023	163.30	158.85	160.40	162.32	2,693,927.00
29.09.2023	165.99	163.71	165.61	164.45	2,528,842.00
02.10.2023	164.00	160.61	163.63	161.71	2,061,089.00
03.10.2023	161.97	157.72	161.00	158.10	1,782,413.00
04.10.2023	159.45	155.63	158.47	157.68	2,216,901.00
05.10.2023	159.29	155.61	156.97	158.71	1,485,917.00
06.10.2023	160.46	154.58	156.80	159.57	1,874,544.00
09.10.2023	162.72	158.76	158.76	162.02	1,951,329.00
10.10.2023	160.75	158.29	159.89	158.56	2,793,849.00
11.10.2023	165.80	158.83	159.69	165.62	2,780,802.00
12.10.2023	166.52	162.57	165.87	164.24	1,765,079.00
13.10.2023	168.55	165.47	166.17	166.96	1,969,186.00
16.10.2023	170.32	164.52	166.39	169.18	2,047,095.00
17.10.2023	169.92	165.77	167.32	166.91	1,732,347.00
18.10.2023	167.54	162.70	167.01	162.78	1,728,263.00
19.10.2023	162.54	158.01	158.47	159.43	2,671,408.00
20.10.2023	162.21	159.72	160.77	160.09	2,560,569.00
23.10.2023	161.25	157.25	158.51	159.29	2,187,724.00
24.10.2023	163.70	159.91	159.91	163.23	2,404,411.00
25.10.2023	163.30	160.49	162.22	161.93	2,448,214.00
26.10.2023	177.22	162.55	163.00	175.06	5,012,852.00
27.10.2023	176.03	170.20	175.50	171.99	2,829,488.00
30.10.2023	173.97	169.70	171.92	172.64	2,568,586.00
31.10.2023	178.65	174.00	174.07	178.19	2,930,683.00
01.11.2023	179.27	177.00	178.48	178.38	1,781,315.00
02.11.2023	186.54	180.62	181.32	184.15	2,907,956.00
03.11.2023	193.20	185.86	186.07	190.57	3,417,066.00
06.11.2023	190.76	185.27	189.94	186.70	1,943,787.00
07.11.2023	187.63	185.17	187.52	185.45	1,544,353.00
08.11.2023	185.69	183.18	185.69	184.42	1,447,334.00
09.11.2023	185.27	180.90	184.60	181.84	1,949,300.00
10.11.2023	184.54	179.32	183.54	183.79	1,738,731.00
13.11.2023	185.28	181.03	182.24	183.62	1,425,162.00
14.11.2023	195.98	190.89	192.96	194.20	2,901,910.00
15.11.2023	198.75	192.72	193.11	195.88	3,784,700.00
16.11.2023	199.85	195.15	196.80	199.11	3,252,638.00
17.11.2023	200.51	197.04	200.12	197.74	2,560,095.00
20.11.2023	199.80	195.34	197.45	199.64	1,906,000.00
21.11.2023	199.57	196.82	199.56	197.54	1,939,096.00
22.11.2023	200.58	197.83	200.18	198.79	1,393,241.00
24.11.2023	199.33	196.40	197.99	199.32	614,104.00
27.11.2023	202.84	199.02	200.48	201.21	2,475,401.00
28.11.2023	203.52	200.52	200.78	203.22	2,104,982.00
29.11.2023	208.82	203.99	205.00	206.18	2,933,372.00
30.11.2023	208.96	204.28	205.54	208.78	2,934,525.00
01.12.2023	210.84	206.13	208.40	210.47	2,075,296.00
04.12.2023	209.84	207.69	209.21	208.73	2,651,358.00
05.12.2023	211.06	207.41	208.92	210.41	1,718,175.00
06.12.2023	213.31	210.62	211.79	210.76	1,887,059.00
07.12.2023	212.05	210.25	211.60	210.72	1,944,382.00
08.12.2023	210.29	204.05	209.80	206.45	2,363,140.00
11.12.2023	207.99	204.11	205.90	205.60	2,463,894.00
12.12.2023	205.98	203.58	205.85	205.05	1,710,801.00
13.12.2023	212.43	203.66	204.98	211.04	2,223,646.00
14.12.2023	218.48	211.24	215.46	212.17	2,974,916.00
15.12.2023	212.79	208.33	210.13	212.15	3,720,940.00
18.12.2023	214.04	209.91	212.04	210.69	1,783,908.00
19.12.2023	213.23	210.65	211.45	211.00	1,776,728.00
20.12.2023	214.51	209.27	211.51	211.11	2,990,706.00
21.12.2023	214.34	211.54	212.99	214.28	1,684,715.00
22.12.2023	217.11	213.66	214.96	215.19	1,080,256.00
26.12.2023	216.99	214.44	215.28	216.24	1,052,998.00
27.12.2023	217.11	214.01	214.01	216.72	1,841,458.00
28.12.2023	218.32	215.58	216.71	217.16	1,122,474.00
29.12.2023	216.80	215.00	215.98	215.88	1,336,551.00
02.01.2024	219.10	214.41	214.41	218.81	1,564,691.00
03.01.2024	218.99	214.61	217.49	214.69	1,513,931.00
04.01.2024	217.67	212.68	213.64	215.46	2,032,182.00
05.01.2024	216.25	213.04	213.70	214.28	1,883,986.00
08.01.2024	216.21	212.52	213.42	216.08	1,703,064.00
09.01.2024	214.42	210.27	214.35	211.86	1,577,318.00
10.01.2024	212.09	208.37	211.61	208.97	2,088,824.00
11.01.2024	208.74	206.09	208.29	207.54	1,629,402.00
12.01.2024	211.82	208.46	209.67	209.43	1,763,010.00
16.01.2024	210.84	207.55	208.97	208.05	2,399,941.00
17.01.2024	210.39	202.72	205.40	204.95	2,628,585.00
18.01.2024	206.79	202.54	205.25	203.91	2,880,933.00
19.01.2024	205.14	202.78	204.66	203.87	1,986,365.00
22.01.2024	206.69	201.95	204.10	204.02	2,185,482.00
23.01.2024	205.29	201.38	204.76	202.26	1,763,179.00
24.01.2024	203.40	195.96	203.10	196.76	3,181,718.00
25.01.2024	201.63	198.00	199.39	200.21	2,474,549.00
26.01.2024	199.83	197.08	199.20	197.29	1,725,006.00
29.01.2024	199.30	195.76	197.08	199.11	2,226,202.00
30.01.2024	199.00	195.36	198.50	195.56	2,293,779.00
31.01.2024	200.87	194.75	196.90	195.65	2,448,989.00
01.02.2024	198.43	193.37	195.34	198.39	2,668,062.00
02.02.2024	195.55	189.33	195.00	193.51	2,853,254.00
05.02.2024	191.69	187.82	191.05	189.47	2,433,646.00
06.02.2024	192.57	189.15	189.47	191.67	1,742,473.00
07.02.2024	193.86	190.55	192.29	193.62	2,199,602.00
08.02.2024	194.25	191.63	192.63	193.64	1,709,189.00
09.02.2024	194.51	191.64	193.40	194.44	1,772,709.00
12.02.2024	195.41	191.44	194.99	191.77	1,304,221.00
13.02.2024	188.70	184.05	188.17	188.42	3,263,042.00
14.02.2024	190.03	186.84	188.85	188.49	1,675,036.00
15.02.2024	190.73	187.74	189.97	189.46	2,398,045.00
16.02.2024	187.61	185.01	186.78	187.13	2,084,042.00
20.02.2024	188.71	185.77	187.09	188.40	2,101,500.00
21.02.2024	189.66	186.63	189.22	188.22	1,778,539.00
22.02.2024	189.01	185.60	189.01	188.01	2,115,755.00
23.02.2024	191.27	187.45	188.12	189.93	1,422,408.00
26.02.2024	191.38	186.72	189.20	187.72	3,156,700.00
27.02.2024	190.61	181.16	189.19	186.68	4,671,962.00
28.02.2024	195.83	186.50	186.50	193.76	4,058,467.00
29.02.2024	200.80	195.14	195.20	198.86	4,674,574.00
01.03.2024	202.05	196.15	198.90	201.76	3,473,371.00
04.03.2024	206.52	198.99	201.43	206.15	2,851,770.00
05.03.2024	209.61	204.64	205.94	205.42	2,469,809.00
06.03.2024	207.23	204.99	206.46	206.01	1,864,583.00
07.03.2024	207.93	203.79	207.63	204.73	2,085,448.00
08.03.2024	209.16	205.89	206.60	207.31	2,009,726.00
11.03.2024	208.32	204.86	205.93	206.75	2,005,540.00
12.03.2024	206.24	201.58	205.71	204.18	1,746,119.00
13.03.2024	205.05	201.29	204.30	202.35	1,690,346.00
14.03.2024	202.55	196.21	201.02	199.19	2,010,344.00
15.03.2024	198.75	195.58	195.58	197.34	3,342,642.00
18.03.2024	197.83	195.51	196.60	195.91	1,833,510.00
19.03.2024	196.88	194.70	196.17	196.63	1,463,506.00
20.03.2024	196.72	193.81	195.42	194.63	2,154,840.00
21.03.2024	196.55	193.66	195.86	194.34	2,658,003.00
22.03.2024	194.74	191.55	194.74	192.79	2,580,879.00
25.03.2024	196.22	193.53	193.69	195.56	2,143,473.00
26.03.2024	195.47	193.90	195.26	194.10	1,823,350.00
27.03.2024	197.75	194.02	195.65	197.38	2,494,127.00
28.03.2024	198.37	196.01	198.37	197.59	2,170,506.00
01.04.2024	196.58	192.18	196.55	193.01	2,195,244.00
02.04.2024	193.83	191.34	191.83	192.18	2,316,095.00
03.04.2024	193.25	190.18	191.37	192.31	2,270,351.00
04.04.2024	194.80	190.09	194.09	190.30	2,265,111.00
05.04.2024	192.24	188.78	189.25	190.17	2,538,743.00
08.04.2024	190.49	186.63	190.10	188.21	2,296,748.00
09.04.2024	192.99	188.84	189.37	192.81	1,962,660.00
10.04.2024	187.49	180.54	187.19	181.96	4,133,948.00
11.04.2024	182.28	178.33	182.01	178.64	3,687,773.00
12.04.2024	179.68	177.13	178.78	179.20	3,838,914.00
15.04.2024	180.28	176.02	179.20	178.12	2,432,053.00
16.04.2024	177.95	171.76	177.95	172.21	3,806,993.00
17.04.2024	173.36	171.08	172.96	172.02	2,732,379.00
18.04.2024	174.06	170.67	173.73	171.00	2,272,218.00
19.04.2024	173.01	170.69	171.80	171.30	2,867,092.00
22.04.2024	172.94	171.01	171.63	172.30	2,603,453.00
23.04.2024	176.07	171.43	172.49	174.22	2,655,480.00
24.04.2024	175.44	172.35	172.67	173.35	2,873,364.00
25.04.2024	173.22	171.28	171.75	172.90	1,662,793.00
26.04.2024	174.94	171.33	172.72	171.69	1,649,334.00
29.04.2024	175.56	173.20	173.26	174.99	2,104,868.00
30.04.2024	176.92	170.46	175.53	171.56	3,450,014.00
01.05.2024	178.81	171.49	173.28	176.84	3,541,631.00
02.05.2024	179.70	175.37	178.01	179.64	3,252,645.00
03.05.2024	184.89	181.17	183.50	181.78	3,128,367.00
06.05.2024	182.70	177.52	182.28	178.69	2,294,591.00
07.05.2024	181.45	179.23	179.98	181.28	2,401,339.00
08.05.2024	181.52	178.51	179.95	181.33	1,977,560.00
09.05.2024	187.75	181.96	182.64	186.37	2,565,444.00
10.05.2024	186.71	182.50	186.47	184.49	3,158,104.00
13.05.2024	186.23	183.05	185.36	185.00	1,784,070.00
14.05.2024	187.61	185.40	186.36	186.96	1,935,315.00
15.05.2024	194.26	191.15	191.15	192.02	2,813,689.00
16.05.2024	196.21	191.51	191.65	194.94	2,566,823.00
17.05.2024	195.56	193.19	195.56	194.51	2,156,694.00
20.05.2024	195.09	191.66	194.00	191.76	1,664,026.00
21.05.2024	194.33	190.28	191.50	194.13	1,527,269.00
22.05.2024	194.24	190.22	193.59	191.34	1,681,064.00
23.05.2024	191.57	186.51	189.78	186.60	1,752,857.00
24.05.2024	188.51	185.54	187.15	185.93	1,257,466.00
28.05.2024	187.71	184.87	186.56	185.03	1,712,680.00
29.05.2024	186.48	183.04	183.35	185.32	1,867,283.00
30.05.2024	191.02	185.34	186.40	190.78	2,745,781.00
31.05.2024	197.19	191.17	191.88	195.92	7,139,431.00

צרו איתנו קשר *5988