גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוניישן > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוניישן

AutoNation

מניה AN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	193	193	193	193	0.00
16:40	192.26	192.26	192.26	192.26	0.00
16:50	191.02	191.02	191.02	191.02	1,551.00
17:00	191.1	191.1	191.1	191.1	3,754.00
17:10	192	192	192	192	2,373.00
17:20	193.1701	193.1701	193.1701	193.1701	3,340.00
17:30	191.46	191.46	191.46	191.46	14,354.00
17:40	191.76	191.76	191.76	191.76	3,524.00
17:50	191.22	191.22	191.22	191.22	8,029.00
18:00	191.17	191.17	191.17	191.17	1,680.00
18:10	191.655	191.655	191.655	191.655	2,647.00
18:20	192.03	192.03	192.03	192.03	1,816.00
18:30	192.01	192.01	192.01	192.01	1,033.00
18:40	191.52	191.52	191.52	191.52	2,194.00
18:50	192.69	192.69	192.69	192.69	3,148.00
19:00	191.25	191.25	191.25	191.25	4,835.00
19:10	190.735	190.735	190.735	190.735	5,889.00
19:20	191.3	191.3	191.3	191.3	2,472.00
19:30	191.85	191.85	191.85	191.85	1,468.00
19:40	191.76	191.76	191.76	191.76	2,383.00
19:50	191.895	191.895	191.895	191.895	1,867.00
20:00	192.355	192.355	192.355	192.355	15,608.00
20:10	192.405	192.405	192.405	192.405	1,491.00
20:20	192.525	192.525	192.525	192.525	4,847.00
20:30	192.235	192.235	192.235	192.235	5,450.00
20:40	191.59	191.59	191.59	191.59	5,314.00
20:50	191.715	191.715	191.715	191.715	3,235.00
21:00	191.56	191.56	191.56	191.56	2,167.00
21:10	192.25	192.25	192.25	192.25	5,316.00
21:20	192.515	192.515	192.515	192.515	4,420.00
21:30	192.31	192.31	192.31	192.31	3,463.00
21:40	191.78	191.78	191.78	191.78	3,243.00
21:50	191.58	191.58	191.58	191.58	3,260.00
22:00	191.55	191.55	191.55	191.55	4,566.00
22:10	192.25	192.25	192.25	192.25	7,145.00
22:20	191.57	191.57	191.57	191.57	5,380.00
22:30	192.565	192.565	192.565	192.565	7,018.00
22:40	192.72	192.72	192.72	192.72	9,007.00
22:50	193.315	193.315	193.315	193.315	10,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	197.235	196.17	196.17	196.35	30,096.00
25.02.2026 17:30	196.745	195.55	196.745	196.01	21,879.00
25.02.2026 18:00	196.31	194.67	195.83	196.31	64,325.00
25.02.2026 18:30	196.86	195.89	196.39	195.89	62,600.00
25.02.2026 19:00	196.175	195.225	195.615	195.64	70,515.00
25.02.2026 19:30	197.12	195.51	195.51	196.865	107,796.00
25.02.2026 20:00	197.54	196.865	196.865	197.02	78,871.00
25.02.2026 20:30	197.5	196.83	197.36	197.37	170,925.00
25.02.2026 21:00	197.49	196.715	197.49	196.715	145,617.00
25.02.2026 21:30	196.955	196.06	196.955	196.64	160,953.00
25.02.2026 22:00	197.06	195.64	196.14	196.795	554,960.00
25.02.2026 22:30	196.91	196.31	196.785	196.5	755,383.00
26.02.2026 16:30	198.49	195.62	195.62	197.55	18,010.00
26.02.2026 17:00	196.9	195.695	196.9	196.77	69,408.00
26.02.2026 17:30	198.04	196.1101	197.15	197.08	93,734.00
26.02.2026 18:00	197.89	196.225	196.565	196.225	157,141.00
26.02.2026 18:30	196.57	195.195	196.225	196.25	215,157.00
26.02.2026 19:00	195.735	194.905	195.735	194.905	197,384.00
26.02.2026 19:30	195.495	194.955	195.18	195.495	136,976.00
26.02.2026 20:00	195.9899	195.175	195.27	195.9899	190,194.00
26.02.2026 20:30	196.22	195.515	195.9799	195.92	399,662.00
26.02.2026 21:00	196.52	195.655	195.86	196.165	312,249.00
26.02.2026 21:30	196.59	196.135	196.155	196.135	525,555.00
26.02.2026 22:00	197.46	196.545	196.545	197.045	872,656.00
26.02.2026 22:30	197.045	195.88	197.045	196.52	1,940,735.00
27.02.2026 16:30	195.24	192	195.235	192.91	17,556.00
27.02.2026 17:00	193.18	192.04	192.04	193.18	50,976.00
27.02.2026 17:30	194.22	192.98	193.13	194.22	37,277.00
27.02.2026 18:00	194.86	194.11	194.455	194.64	37,226.00
27.02.2026 18:30	194.94	194.51	194.9399	194.51	54,963.00
27.02.2026 19:00	194.94	194.15	194.8	194.15	68,736.00
27.02.2026 19:30	193.855	193.48	193.82	193.855	33,388.00
27.02.2026 20:00	194.14	193.85	193.85	194.14	26,292.00
27.02.2026 20:30	195.35	194.825	194.83	195.35	46,852.00
27.02.2026 21:00	195.595	194.8701	195.41	195.3225	164,873.00
27.02.2026 21:30	195.44	195.04	195.235	195.44	186,058.00
27.02.2026 22:00	195.61	195.105	195.285	195.14	371,141.00
27.02.2026 22:30	195.485	193.97	194.95	195.105	579,265.00
02.03.2026 16:30	192.79	189.59	192.26	190.97	8,377.00
02.03.2026 17:00	193.1701	190.01	190.3	191.39	61,626.00
02.03.2026 17:30	192.47	191.16	191.23	191.16	147,755.00
02.03.2026 18:00	192.35	191.31	191.655	191.31	100,589.00
02.03.2026 18:30	193.2	191.08	191.65	191.19	234,906.00
02.03.2026 19:00	191.85	190.63	191.07	191.85	328,855.00
02.03.2026 19:30	192.58	191.39	191.39	192.32	232,691.00
02.03.2026 20:00	193.09	191.83	192.71	191.83	483,805.00
02.03.2026 20:30	192.265	191.43	191.985	192.265	642,287.00
02.03.2026 21:00	192.9	192.02	192.265	192.19	559,524.00
02.03.2026 21:30	192.41	191.46	192.27	191.885	903,466.00
02.03.2026 22:00	192.84	191.47	192.255	192.68	1,056,076.00
02.03.2026 22:30	193.76	192.63	192.96	192.805	2,243,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	174.45	166.25	173.64	171.69	735,124.00
05.03.2025	174.56	170.08	171.66	174.35	473,931.00
06.03.2025	174.87	170.93	171.78	171.83	339,945.00
07.03.2025	171.76	166.34	170.86	171.07	544,094.00
10.03.2025	168.78	163.39	168.41	164.91	635,112.00
11.03.2025	166.46	161.70	164.75	164.96	669,333.00
12.03.2025	167.60	164.24	166.55	165.37	642,747.00
13.03.2025	165.46	156.12	165.40	156.67	718,232.00
14.03.2025	161.33	157.40	158.44	160.21	735,832.00
17.03.2025	166.05	158.56	158.56	164.19	601,305.00
18.03.2025	165.41	161.96	163.03	163.30	550,986.00
19.03.2025	167.87	162.98	163.93	166.25	638,853.00
20.03.2025	168.23	164.06	164.39	165.69	314,974.00
21.03.2025	167.31	162.74	163.83	166.81	443,387.00
24.03.2025	175.84	169.37	170.37	175.21	530,455.00
25.03.2025	177.60	173.99	175.19	177.02	423,510.00
26.03.2025	177.83	170.29	177.67	170.72	441,296.00
27.03.2025	169.48	160.51	169.48	163.27	665,377.00
28.03.2025	164.98	155.50	162.57	159.08	699,789.00
31.03.2025	162.54	155.40	155.98	161.92	531,098.00
01.04.2025	165.20	160.38	161.05	164.12	430,634.00
02.04.2025	168.23	161.92	161.98	167.43	394,407.00
03.04.2025	160.98	154.84	158.14	159.37	844,446.00
04.04.2025	162.94	152.34	153.41	158.55	597,329.00
07.04.2025	163.10	148.33	152.56	157.84	1,082,416.00
08.04.2025	166.50	152.66	163.39	155.71	643,406.00
09.04.2025	176.27	154.73	154.73	173.31	852,449.00
10.04.2025	169.87	159.96	165.52	166.30	762,972.00
11.04.2025	170.00	163.47	166.16	167.82	525,099.00
14.04.2025	170.95	161.18	170.95	165.24	599,680.00
15.04.2025	167.01	163.13	166.42	163.90	492,071.00
16.04.2025	163.98	159.74	161.69	162.09	336,464.00
17.04.2025	166.88	162.34	162.34	165.78	438,246.00
21.04.2025	165.74	161.41	164.74	163.51	347,861.00
22.04.2025	169.83	166.15	166.50	169.05	424,923.00
23.04.2025	176.39	168.58	173.50	168.90	610,373.00
24.04.2025	173.45	165.98	169.74	173.36	720,493.00
25.04.2025	175.17	155.29	163.00	175.09	1,273,272.00
28.04.2025	176.83	169.90	174.91	171.71	597,451.00
29.04.2025	174.53	169.88	170.06	174.31	575,826.00
30.04.2025	174.60	167.83	171.17	174.15	478,280.00
01.05.2025	177.43	172.70	176.26	175.02	381,841.00
02.05.2025	177.73	173.75	177.04	176.76	368,653.00
05.05.2025	178.49	173.87	176.01	175.84	274,019.00
06.05.2025	176.95	173.26	173.26	176.48	423,329.00
07.05.2025	178.85	174.34	177.00	175.58	507,573.00
08.05.2025	180.99	175.80	176.99	179.63	387,181.00
09.05.2025	180.50	178.40	179.83	179.69	209,845.00
12.05.2025	190.99	186.59	189.99	188.65	567,604.00
13.05.2025	193.24	188.76	189.55	190.77	424,060.00
14.05.2025	192.87	189.43	191.41	189.94	466,267.00
15.05.2025	191.38	188.87	190.20	190.69	366,410.00
16.05.2025	192.39	188.65	192.39	190.11	386,144.00
19.05.2025	189.59	185.88	186.92	188.40	335,524.00
20.05.2025	188.30	186.07	187.67	187.30	257,855.00
21.05.2025	184.87	180.36	183.74	181.90	417,234.00
22.05.2025	182.02	178.87	181.73	180.59	450,629.00
23.05.2025	182.82	176.25	177.02	182.21	414,766.00
27.05.2025	186.70	182.03	184.16	185.45	432,968.00
28.05.2025	186.16	182.31	186.16	182.82	363,953.00
29.05.2025	184.11	181.16	183.39	182.60	323,362.00
30.05.2025	184.21	180.45	181.32	183.85	453,302.00
02.06.2025	184.13	178.17	183.48	181.76	447,187.00
03.06.2025	185.96	181.04	181.76	185.34	407,370.00
04.06.2025	185.31	182.19	184.54	183.27	264,003.00
05.06.2025	186.47	181.80	182.49	185.86	337,957.00
06.06.2025	188.31	185.75	187.71	187.08	250,072.00
09.06.2025	190.00	185.49	188.00	189.25	408,974.00
10.06.2025	193.91	189.76	189.92	193.12	392,604.00
11.06.2025	196.04	193.37	194.08	194.28	330,652.00
12.06.2025	193.92	190.86	192.50	191.96	364,658.00
13.06.2025	191.42	188.16	189.52	189.62	267,220.00
16.06.2025	193.88	191.02	192.74	193.04	395,839.00
17.06.2025	193.20	189.90	192.23	190.47	434,302.00
18.06.2025	193.61	190.68	190.68	192.91	413,305.00
20.06.2025	197.21	194.57	195.50	196.58	831,169.00
23.06.2025	199.12	194.10	195.83	198.23	427,344.00
24.06.2025	201.58	198.36	199.70	201.03	371,158.00
25.06.2025	201.66	199.69	201.03	199.92	233,147.00
26.06.2025	203.18	197.73	200.05	200.03	296,912.00
27.06.2025	201.13	197.06	200.69	198.94	453,807.00
30.06.2025	198.81	196.16	198.40	198.65	306,569.00
01.07.2025	205.67	197.30	197.93	204.00	525,165.00
02.07.2025	212.35	204.21	205.13	211.99	740,685.00
03.07.2025	213.38	211.28	211.99	212.50	253,251.00
07.07.2025	213.03	209.80	210.92	211.33	370,952.00
08.07.2025	213.62	210.01	211.86	210.43	333,183.00
09.07.2025	213.36	210.87	212.14	213.28	310,283.00
10.07.2025	217.40	213.60	214.09	214.83	741,941.00
11.07.2025	214.04	211.72	213.80	212.86	201,644.00
14.07.2025	214.97	212.06	212.57	214.34	274,650.00
15.07.2025	216.21	203.35	214.39	205.32	739,090.00
16.07.2025	207.46	203.74	205.64	204.40	488,268.00
17.07.2025	205.56	194.86	202.63	196.41	1,038,997.00
18.07.2025	198.45	194.57	197.93	196.76	420,356.00
21.07.2025	201.12	196.35	197.33	198.89	388,345.00
22.07.2025	202.59	199.67	200.24	201.91	372,303.00
23.07.2025	206.57	202.00	202.29	204.67	694,457.00
24.07.2025	205.10	199.91	202.63	200.25	634,481.00
25.07.2025	208.43	195.18	208.43	203.25	970,874.00
28.07.2025	205.00	194.79	203.41	196.26	877,365.00
29.07.2025	196.55	190.41	196.11	193.23	952,261.00
30.07.2025	195.50	191.55	194.96	192.28	459,102.00
31.07.2025	194.48	191.25	191.25	192.64	379,168.00
01.08.2025	192.76	188.32	190.61	190.58	370,782.00
04.08.2025	192.32	188.55	191.07	189.27	588,835.00
05.08.2025	195.60	189.97	189.97	195.50	690,024.00
06.08.2025	196.34	194.50	195.91	195.51	313,107.00
07.08.2025	196.96	193.52	196.96	194.40	373,133.00
08.08.2025	196.93	194.99	195.37	196.23	240,629.00
11.08.2025	198.79	195.44	195.44	198.62	330,712.00
12.08.2025	205.47	199.02	200.18	205.37	403,102.00
13.08.2025	212.03	205.58	206.82	211.29	384,667.00
14.08.2025	210.29	207.33	208.61	208.00	317,092.00
15.08.2025	208.28	204.85	208.22	206.18	339,761.00
18.08.2025	208.08	205.26	205.26	207.18	310,177.00
19.08.2025	211.70	206.76	206.87	210.99	267,647.00
20.08.2025	210.28	206.74	209.40	209.60	313,114.00
21.08.2025	210.89	206.91	208.14	210.31	303,339.00
22.08.2025	220.00	211.45	211.45	218.80	357,844.00
25.08.2025	219.95	216.76	217.87	219.11	495,141.00
26.08.2025	222.72	219.40	221.54	220.92	397,588.00
27.08.2025	224.00	219.21	219.53	222.08	373,263.00
28.08.2025	222.99	219.08	222.13	222.34	334,696.00
29.08.2025	223.00	218.20	222.72	219.08	317,368.00
02.09.2025	220.50	215.98	216.79	220.14	416,324.00
03.09.2025	222.07	218.84	219.15	220.29	273,422.00
04.09.2025	226.05	221.01	222.27	225.66	453,125.00
05.09.2025	228.92	224.92	226.80	226.82	437,408.00
08.09.2025	228.21	225.98	228.11	227.18	604,636.00
09.09.2025	227.36	224.15	226.66	224.99	556,629.00
10.09.2025	225.54	222.81	224.09	223.25	372,897.00
11.09.2025	228.18	223.94	224.05	227.00	616,555.00
12.09.2025	227.25	221.44	226.45	221.98	525,276.00
15.09.2025	222.51	219.30	221.71	220.12	290,257.00
16.09.2025	221.84	217.64	221.23	219.90	386,128.00
17.09.2025	226.39	219.21	221.05	220.50	371,499.00
18.09.2025	223.07	220.00	221.68	221.09	142,023.00
19.09.2025	220.10	217.66	219.73	217.71	264,110.00
22.09.2025	219.94	216.99	218.01	219.38	140,053.00
23.09.2025	223.04	220.01	220.13	220.51	153,402.00
24.09.2025	224.07	220.19	220.19	220.59	158,595.00
25.09.2025	216.67	208.39	213.17	216.11	240,713.00
26.09.2025	218.97	216.18	217.41	217.61	162,281.00
29.09.2025	218.93	214.93	218.93	217.44	289,267.00
30.09.2025	219.35	214.94	217.42	218.86	135,742.00
01.10.2025	223.85	216.80	218.24	223.56	166,894.00
02.10.2025	224.84	220.53	223.50	223.81	149,739.00
03.10.2025	226.63	223.25	224.60	224.49	138,154.00
06.10.2025	224.65	219.35	224.65	219.56	175,929.00
07.10.2025	220.03	215.11	217.84	215.11	143,133.00
08.10.2025	218.06	213.50	216.66	216.27	138,433.00
09.10.2025	218.67	214.77	215.07	218.18	111,782.00
10.10.2025	221.25	212.97	218.78	213.16	151,821.00
13.10.2025	217.87	214.38	214.38	215.83	147,637.00
14.10.2025	222.65	213.80	213.80	221.08	170,918.00
15.10.2025	221.53	216.42	217.60	216.91	176,664.00
16.10.2025	218.02	213.26	218.02	213.26	165,259.00
17.10.2025	217.24	213.40	214.27	214.74	166,643.00
20.10.2025	219.70	213.46	214.87	216.60	210,581.00
21.10.2025	220.63	215.69	215.69	218.79	169,526.00
22.10.2025	219.55	215.84	218.05	216.59	207,286.00
23.10.2025	215.32	205.46	213.14	208.66	406,929.00
24.10.2025	211.02	200.10	211.02	200.25	304,756.00
27.10.2025	202.45	192.84	201.42	195.18	399,411.00
28.10.2025	197.72	190.52	193.49	197.31	385,796.00
29.10.2025	201.20	194.96	195.95	196.49	251,343.00
30.10.2025	198.19	195.60	196.19	195.61	152,905.00
31.10.2025	200.95	195.87	196.40	199.88	203,495.00
03.11.2025	200.13	194.50	199.92	198.31	190,213.00
04.11.2025	197.50	193.91	195.72	194.37	160,276.00
05.11.2025	196.91	192.13	195.93	193.56	169,351.00
06.11.2025	192.65	187.69	191.78	190.63	322,566.00
07.11.2025	194.06	191.43	192.11	193.89	162,816.00
10.11.2025	195.04	190.85	193.81	192.85	149,327.00
11.11.2025	194.30	188.99	194.30	191.86	205,350.00
12.11.2025	196.66	192.48	192.49	193.80	177,866.00
13.11.2025	196.94	193.61	194.13	196.86	325,936.00
14.11.2025	197.65	193.86	196.87	196.73	195,679.00
17.11.2025	198.45	193.16	196.60	193.17	225,239.00
18.11.2025	198.11	191.90	192.98	197.90	187,065.00
19.11.2025	200.00	196.71	196.96	199.78	150,514.00
20.11.2025	204.46	196.90	200.15	198.23	265,612.00
21.11.2025	207.80	198.90	198.90	206.96	175,148.00
24.11.2025	212.00	204.83	207.26	208.84	176,109.00
25.11.2025	218.44	208.17	208.40	215.32	177,679.00
26.11.2025	216.30	210.49	211.59	210.85	150,024.00
28.11.2025	213.18	210.62	211.01	211.36	73,547.00
01.12.2025	214.15	207.89	209.21	210.43	145,853.00
02.12.2025	212.65	207.32	212.65	207.36	131,823.00
03.12.2025	214.75	208.38	209.55	214.47	177,367.00
04.12.2025	216.24	213.53	214.30	215.05	150,245.00
05.12.2025	217.53	214.07	214.51	215.86	91,218.00
08.12.2025	218.07	213.36	215.11	214.97	167,105.00
09.12.2025	217.36	213.82	216.49	216.04	167,728.00
10.12.2025	222.07	216.63	217.36	221.73	229,816.00
11.12.2025	223.90	219.13	221.82	219.66	283,395.00
12.12.2025	220.57	207.88	219.73	210.06	303,481.00
15.12.2025	211.54	206.02	211.42	207.66	199,846.00
16.12.2025	210.23	205.73	210.23	207.58	165,535.00
17.12.2025	209.87	204.64	206.62	206.57	240,296.00
18.12.2025	210.21	201.59	206.03	202.48	449,782.00
19.12.2025	210.74	202.21	203.47	209.02	316,158.00
22.12.2025	212.38	209.24	210.96	209.95	132,344.00
23.12.2025	214.11	207.70	212.38	210.09	109,917.00
24.12.2025	214.35	208.90	210.07	212.14	55,934.00
26.12.2025	213.10	210.04	211.38	211.39	67,183.00
29.12.2025	212.38	209.27	212.62	210.57	88,396.00
30.12.2025	211.90	208.87	210.32	209.28	75,865.00
31.12.2025	209.44	205.41	208.73	206.43	90,963.00
02.01.2026	207.12	203.41	205.24	206.46	119,361.00
05.01.2026	211.51	205.13	205.13	208.85	166,554.00
06.01.2026	212.60	206.71	206.73	211.75	158,278.00
07.01.2026	216.23	212.04	213.39	214.64	158,201.00
08.01.2026	217.57	214.30	215.37	215.13	129,924.00
09.01.2026	218.26	213.32	218.24	216.13	134,817.00
12.01.2026	216.12	212.16	214.65	212.81	134,619.00
13.01.2026	213.98	209.04	212.57	213.52	106,626.00
14.01.2026	214.33	210.42	214.35	212.03	84,789.00
15.01.2026	214.96	209.49	213.72	214.46	89,716.00
16.01.2026	221.78	214.01	218.96	214.82	144,533.00
20.01.2026	215.76	211.57	211.36	215.31	122,605.00
21.01.2026	221.55	214.30	212.04	220.57	196,641.00
22.01.2026	224.73	217.80	223.00	218.98	102,602.00
23.01.2026	219.82	212.27	218.82	214.19	101,228.00
26.01.2026	217.00	210.22	214.14	211.76	109,352.00
27.01.2026	214.95	211.51	211.18	214.12	134,886.00
28.01.2026	217.01	214.12	215.81	215.69	150,698.00
29.01.2026	211.08	203.29	208.77	207.04	405,909.00
30.01.2026	207.12	203.70	207.08	205.06	264,227.00
02.02.2026	207.55	202.72	204.20	205.24	430,237.00
03.02.2026	212.01	204.50	205.74	208.73	176,369.00
04.02.2026	215.98	208.98	208.98	214.93	349,259.00
05.02.2026	215.39	204.00	214.40	204.00	329,992.00
06.02.2026	223.41	203.10	205.40	216.55	580,750.00
09.02.2026	217.99	207.90	220.12	210.49	433,816.00
10.02.2026	212.95	204.78	210.12	206.56	503,990.00
11.02.2026	212.04	206.00	207.00	207.88	330,185.00
12.02.2026	210.63	203.23	209.14	206.63	187,690.00
13.02.2026	207.49	200.30	207.84	201.70	216,234.00
17.02.2026	202.99	197.23	202.10	200.04	199,949.00
18.02.2026	206.40	197.95	200.21	205.12	279,587.00
19.02.2026	204.82	195.19	204.82	200.92	301,727.00
20.02.2026	205.09	198.73	201.02	201.42	222,616.00
23.02.2026	200.49	193.42	199.48	196.78	240,709.00
24.02.2026	200.67	197.44	197.18	197.94	114,074.00
25.02.2026	197.94	194.67	197.94	196.43	153,520.00
26.02.2026	198.52	194.90	197.10	196.65	205,612.00
27.02.2026	195.85	191.79	196.43	195.07	150,440.00
02.03.2026	193.77	189.58	191.99	193.00	243,064.00

צרו איתנו קשר *5988