גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנלוג דיוויסס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנלוג דיוויסס

Analog Devices

מניה ADI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	338.115	338.115	338.115	338.115	0.00
16:50	338.86	338.86	338.86	338.86	138,087.00
17:00	338.01	338.01	338.01	338.01	64,597.00
17:10	340.37	340.37	340.37	340.37	61,554.00
17:20	339	339	339	339	43,149.00
17:30	337.025	337.025	337.025	337.025	59,215.00
17:40	337.225	337.225	337.225	337.225	66,575.00
17:50	336.81	336.81	336.81	336.81	74,915.00
18:00	337.605	337.605	337.605	337.605	53,733.00
18:10	338.64	338.64	338.64	338.64	68,908.00
18:20	338.87	338.87	338.87	338.87	87,628.00
18:30	338.665	338.665	338.665	338.665	63,279.00
18:40	339.37	339.37	339.37	339.37	72,974.00
18:50	340.48	340.48	340.48	340.48	49,679.00
19:00	341.34	341.34	341.34	341.34	47,163.00
19:10	339.54	339.54	339.54	339.54	32,319.00
19:20	339.5	339.5	339.5	339.5	30,774.00
19:30	340.79	340.79	340.79	340.79	29,321.00
19:40	339.93	339.93	339.93	339.93	67,090.00
19:50	340.3	340.3	340.3	340.3	25,019.00
20:00	339.33	339.33	339.33	339.33	25,872.00
20:10	339.865	339.865	339.865	339.865	29,924.00
20:20	339.935	339.935	339.935	339.935	22,310.00
20:30	340.7925	340.7925	340.7925	340.7925	44,652.00
20:40	341.205	341.205	341.205	341.205	25,760.00
20:50	341.03	341.03	341.03	341.03	21,992.00
21:00	340.665	340.665	340.665	340.665	31,930.00
21:10	341	341	341	341	43,455.00
21:20	340.3	340.3	340.3	340.3	26,494.00
21:30	340.17	340.17	340.17	340.17	117,757.00
21:40	338.325	338.325	338.325	338.325	39,104.00
21:50	339.48	339.48	339.48	339.48	49,134.00
22:00	338.91	338.91	338.91	338.91	26,026.00
22:10	339.98	339.98	339.98	339.98	45,876.00
22:20	339.51	339.51	339.51	339.51	31,541.00
22:30	338.76	338.76	338.76	338.76	40,938.00
22:40	339.6	339.6	339.6	339.6	51,248.00
22:50	339.05	339.05	339.05	339.05	41,293.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	356.38	351.84	355.085	352.29	5,510,831.00
26.02.2026 17:30	356.66	352.635	352.635	355.22	11,377,036.00
26.02.2026 18:00	355.41	353.24	355.41	354.17	13,860,562.00
26.02.2026 18:30	354.64	352.98	354.48	352.98	20,888,713.00
26.02.2026 19:00	354.245	352.59	353.1	352.675	17,953,423.00
26.02.2026 19:30	353.1599	351.6	352.505	351.65	20,266,701.00
26.02.2026 20:00	352.58	351	351.8037	352.445	24,815,625.00
26.02.2026 20:30	353.895	352.47	352.66	353.28	28,523,955.00
26.02.2026 21:00	353.9355	353.055	353.195	353.83	30,423,682.00
26.02.2026 21:30	354.1098	353.21	353.665	353.21	25,001,481.00
26.02.2026 22:00	353.68	351.92	353.16	351.92	26,731,457.00
26.02.2026 22:30	354.285	351.825	351.825	354.15	46,397,730.00
27.02.2026 16:30	351.025	347	351.02	347.455	5,128,269.00
27.02.2026 17:00	348.72	346.885	347.41	347.985	10,213,778.00
27.02.2026 17:30	351.12	347.965	347.965	351.12	13,346,766.00
27.02.2026 18:00	351.89	350.045	351	351.8225	16,109,805.00
27.02.2026 18:30	352.21	350.73	351.57	351.44	21,816,876.00
27.02.2026 19:00	351.72	349.775	351.63	350.195	23,681,207.00
27.02.2026 19:30	351.56	349.89	349.99	351.3744	21,334,588.00
27.02.2026 20:00	351.3	350.185	351.3	350.405	24,322,133.00
27.02.2026 20:30	350.585	349.66	350.48	350.08	23,946,924.00
27.02.2026 21:00	350.7	349.79	350.07	350.27	25,628,148.00
27.02.2026 21:30	351.16	349.645	349.86	351.16	24,832,896.00
27.02.2026 22:00	353.56	351.03	351.24	353.26	27,621,887.00
27.02.2026 22:30	355.87	352.935	353.14	355.84	28,867,660.00
02.03.2026 16:30	353.1699	348.08	348.08	350.92	2,231,140.00
02.03.2026 17:00	355.79	350.55	350.55	353.04	3,602,808.00
02.03.2026 17:30	354.27	352.11	353.245	353.47	5,245,451.00
02.03.2026 18:00	353.95	351.43	353	351.81	6,736,261.00
02.03.2026 18:30	353.53	351.4875	351.76	353.45	10,477,873.00
02.03.2026 19:00	354.58	353.22	353.7	354.3	12,763,302.00
02.03.2026 19:30	355.23	354.16	354.36	354.42	15,517,018.00
02.03.2026 20:00	354.94	353.615	354.29	354.44	15,099,998.00
02.03.2026 20:30	354.69	352.73	354.54	352.73	14,870,634.00
02.03.2026 21:00	354.13	352.67	352.94	353.79	22,309,744.00
02.03.2026 21:30	354.615	353.42	354.1025	353.79	26,578,585.00
02.03.2026 22:00	354.885	352.87	354.47	353.37	33,131,825.00
02.03.2026 22:30	354.72	352.21	353.4	352.21	42,888,261.00
03.03.2026 16:30	342.365	336	340.73	338.335	10,872,747.00
03.03.2026 17:00	340.37	336.455	339.14	336.455	14,930,681.00
03.03.2026 17:30	337.94	336.46	336.875	336.9	16,122,882.00
03.03.2026 18:00	339.15	336.945	337.37	338.41	26,388,449.00
03.03.2026 18:30	341.56	337.625	338.555	340.61	31,337,498.00
03.03.2026 19:00	341.16	338.8116	340.55	341.115	34,126,608.00
03.03.2026 19:30	340.73	339.18	340.56	339.38	42,891,312.00
03.03.2026 20:00	341.26	339.32	339.32	340.905	36,919,163.00
03.03.2026 20:30	341.575	340.535	340.955	340.995	46,427,930.00
03.03.2026 21:00	341.345	339.655	341.03	339.655	43,543,753.00
03.03.2026 21:30	340.175	338.07	339.4	339.245	46,423,461.00
03.03.2026 22:00	340.21	338.76	339.315	339.43	49,867,500.00
03.03.2026 22:30	340.03	337.93	339.59	339.085	68,166,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	231.44	223.90	230.46	226.18	4,279,237.00
05.03.2025	229.86	222.70	227.18	229.47	3,529,098.00
06.03.2025	228.87	222.05	225.68	222.77	4,426,067.00
07.03.2025	226.65	219.74	223.59	225.86	3,928,184.00
10.03.2025	221.15	213.15	220.22	216.26	4,942,139.00
11.03.2025	217.38	206.48	217.33	209.08	4,220,047.00
12.03.2025	212.99	205.62	209.08	206.62	3,745,588.00
13.03.2025	208.16	202.59	206.00	203.80	2,624,960.00
14.03.2025	209.85	206.23	207.36	208.75	2,613,726.00
17.03.2025	213.37	207.37	207.75	211.68	2,513,688.00
18.03.2025	210.75	207.69	210.58	209.16	2,657,007.00
19.03.2025	213.03	208.09	209.19	209.97	2,571,765.00
20.03.2025	208.16	204.81	208.16	205.90	2,775,421.00
21.03.2025	205.27	201.28	203.06	204.40	5,070,173.00
24.03.2025	214.08	209.74	210.00	212.34	3,457,578.00
25.03.2025	214.63	210.98	210.98	213.58	2,549,789.00
26.03.2025	214.90	209.68	213.15	210.53	2,452,928.00
27.03.2025	211.00	205.88	208.68	208.94	2,884,763.00
28.03.2025	208.06	200.77	207.82	201.56	3,200,026.00
31.03.2025	202.52	196.80	200.23	201.67	3,799,168.00
01.04.2025	200.84	195.12	200.26	199.18	3,381,385.00
02.04.2025	202.30	195.76	195.76	199.59	2,424,815.00
03.04.2025	193.20	180.40	191.82	180.88	6,874,999.00
04.04.2025	176.41	164.14	174.61	164.60	7,681,558.00
07.04.2025	183.31	158.65	163.20	171.34	10,083,370.00
08.04.2025	179.24	161.83	175.38	166.09	7,537,893.00
09.04.2025	198.46	164.58	166.05	196.63	7,939,361.00
10.04.2025	189.63	170.93	189.63	178.36	8,475,075.00
11.04.2025	180.98	167.20	172.13	179.16	6,528,790.00
14.04.2025	185.00	175.58	183.26	178.60	3,911,157.00
15.04.2025	182.47	178.07	178.60	179.54	3,033,661.00
16.04.2025	177.36	170.39	173.67	175.93	4,302,832.00
17.04.2025	178.34	173.58	177.89	176.27	3,341,234.00
21.04.2025	175.47	171.00	172.65	174.99	3,471,275.00
22.04.2025	179.19	175.21	176.78	178.50	3,569,136.00
23.04.2025	187.84	182.48	185.99	183.11	4,215,941.00
24.04.2025	197.51	191.05	192.73	195.23	5,603,689.00
25.04.2025	196.37	191.69	192.95	194.73	3,172,511.00
28.04.2025	196.37	189.95	193.36	193.72	3,400,402.00
29.04.2025	194.82	190.36	191.50	192.67	3,938,670.00
30.04.2025	195.34	186.73	187.55	194.92	4,409,887.00
01.05.2025	197.16	193.44	196.84	193.74	3,437,638.00
02.05.2025	199.71	197.15	197.86	198.59	3,795,729.00
05.05.2025	199.71	195.59	196.16	197.72	2,022,403.00
06.05.2025	197.40	194.26	194.89	195.60	2,531,006.00
07.05.2025	200.72	195.69	196.63	199.86	2,695,318.00
08.05.2025	206.04	200.96	202.26	202.78	3,321,517.00
09.05.2025	210.14	206.29	207.24	207.51	2,818,623.00
12.05.2025	225.49	219.10	222.87	223.15	6,189,804.00
13.05.2025	227.07	220.25	221.96	226.68	4,320,745.00
14.05.2025	228.34	224.01	227.64	226.82	4,648,092.00
15.05.2025	228.80	224.01	224.43	227.12	3,044,348.00
16.05.2025	227.80	225.52	227.16	227.11	3,608,566.00
19.05.2025	226.80	223.07	223.63	224.54	3,973,072.00
20.05.2025	224.60	221.93	222.32	224.49	2,567,267.00
21.05.2025	227.39	221.32	222.60	222.22	5,082,343.00
22.05.2025	224.40	211.37	221.46	211.93	8,966,017.00
23.05.2025	211.04	206.00	208.98	210.47	4,847,213.00
27.05.2025	217.87	212.73	215.15	216.89	5,541,997.00
28.05.2025	218.19	215.46	217.61	215.62	3,715,634.00
29.05.2025	218.50	214.00	218.05	215.75	3,799,157.00
30.05.2025	215.84	210.80	215.28	213.98	10,922,080.00
02.06.2025	216.20	212.21	212.40	215.45	2,233,697.00
03.06.2025	218.89	213.05	214.03	218.43	3,514,941.00
04.06.2025	221.19	217.33	219.83	218.50	4,198,259.00
05.06.2025	222.59	217.02	219.80	218.04	3,494,684.00
06.06.2025	225.35	220.63	220.68	222.26	3,241,181.00
09.06.2025	229.18	223.40	223.82	227.66	4,109,379.00
10.06.2025	234.76	228.01	228.27	233.34	4,164,068.00
11.06.2025	236.12	230.27	234.09	232.54	3,309,868.00
12.06.2025	233.74	230.85	231.53	232.12	2,143,871.00
13.06.2025	228.94	224.38	227.56	225.03	3,348,875.00
16.06.2025	231.91	227.50	228.13	231.80	3,343,586.00
17.06.2025	231.69	227.31	229.20	227.44	2,725,605.00
18.06.2025	233.08	228.84	230.42	229.60	2,551,124.00
20.06.2025	232.02	225.57	231.74	228.35	5,315,783.00
23.06.2025	231.31	226.70	228.19	230.98	3,572,402.00
24.06.2025	235.61	233.21	233.91	234.98	3,635,827.00
25.06.2025	236.45	231.62	235.60	234.68	3,548,463.00
26.06.2025	238.22	235.10	236.03	237.30	3,054,760.00
27.06.2025	239.07	234.94	237.00	236.96	3,538,829.00
30.06.2025	238.67	235.66	237.54	238.02	3,241,577.00
01.07.2025	241.81	235.82	236.54	240.64	3,500,476.00
02.07.2025	245.44	240.02	240.47	245.15	3,527,284.00
03.07.2025	246.55	244.18	245.84	245.68	1,837,392.00
07.07.2025	245.31	240.36	244.81	241.81	2,724,660.00
08.07.2025	247.73	242.65	243.60	245.15	3,963,979.00
09.07.2025	246.92	241.00	245.59	242.72	3,338,951.00
10.07.2025	245.74	242.22	244.78	245.13	2,427,966.00
11.07.2025	245.77	242.01	243.36	244.68	2,033,545.00
14.07.2025	244.13	241.43	243.13	243.46	2,044,212.00
15.07.2025	245.76	240.27	244.99	240.42	3,001,655.00
16.07.2025	241.01	236.27	239.75	240.61	2,841,971.00
17.07.2025	241.88	239.07	239.94	240.97	2,830,613.00
18.07.2025	243.60	240.83	243.04	241.85	2,761,520.00
21.07.2025	245.72	240.35	243.33	240.48	2,979,129.00
22.07.2025	241.40	234.00	238.79	235.50	5,972,237.00
23.07.2025	232.50	222.00	230.77	228.08	7,842,640.00
24.07.2025	228.47	223.76	228.47	226.37	4,770,778.00
25.07.2025	228.65	225.18	226.64	227.82	2,695,588.00
28.07.2025	231.04	228.86	228.91	230.77	3,135,234.00
29.07.2025	232.64	229.14	231.98	230.75	2,173,246.00
30.07.2025	232.20	229.10	231.83	231.11	2,317,530.00
31.07.2025	229.78	222.37	228.28	224.63	4,942,827.00
01.08.2025	223.16	218.85	222.36	221.71	3,740,203.00
04.08.2025	223.53	220.60	221.41	222.40	2,847,241.00
05.08.2025	225.08	219.39	222.98	220.68	3,098,683.00
06.08.2025	221.17	218.37	220.68	220.69	2,537,103.00
07.08.2025	225.64	222.19	223.10	223.12	2,390,351.00
08.08.2025	224.94	221.15	223.06	223.95	3,077,149.00
11.08.2025	228.32	223.44	225.00	224.07	3,478,764.00
12.08.2025	234.29	225.43	226.48	232.04	4,978,160.00
13.08.2025	238.27	232.12	232.97	237.63	3,803,504.00
14.08.2025	236.87	232.97	234.86	236.21	2,165,667.00
15.08.2025	237.21	231.04	237.21	231.63	3,825,211.00
18.08.2025	234.04	230.50	230.50	231.55	2,238,174.00
19.08.2025	234.22	229.81	231.64	230.44	4,246,110.00
20.08.2025	245.40	228.11	239.69	244.87	8,479,695.00
21.08.2025	250.18	243.49	244.00	246.95	5,991,106.00
22.08.2025	257.21	248.22	249.18	252.20	4,988,661.00
25.08.2025	255.27	251.26	252.64	254.49	3,418,414.00
26.08.2025	257.72	253.69	254.00	255.63	5,734,394.00
27.08.2025	256.25	252.87	254.59	255.50	3,343,865.00
28.08.2025	258.13	254.17	256.88	254.25	4,037,243.00
29.08.2025	254.25	250.52	253.06	251.31	3,598,618.00
02.09.2025	248.52	243.83	246.50	248.32	2,726,655.00
03.09.2025	248.87	241.93	248.32	244.55	3,038,492.00
04.09.2025	246.32	239.58	243.01	246.11	3,300,538.00
05.09.2025	249.73	245.38	246.22	247.07	2,076,484.00
08.09.2025	249.43	246.64	248.05	248.98	2,414,163.00
09.09.2025	249.32	246.52	248.11	248.18	2,093,246.00
10.09.2025	249.05	245.87	248.30	247.21	2,365,988.00
11.09.2025	250.00	246.49	247.76	248.24	2,229,785.00
12.09.2025	248.23	244.98	247.62	245.21	2,109,356.00
15.09.2025	246.97	238.77	239.42	244.91	2,116,307.00
16.09.2025	247.32	242.22	242.95	244.10	2,913,780.00
17.09.2025	250.20	244.11	244.11	246.32	2,609,223.00
18.09.2025	252.00	248.29	251.09	249.04	1,346,535.00
19.09.2025	249.95	243.58	249.95	245.30	4,430,101.00
22.09.2025	249.04	245.58	245.61	247.38	1,712,604.00
23.09.2025	250.36	246.33	248.37	246.83	945,288.00
24.09.2025	249.82	246.70	247.05	248.66	2,040,681.00
25.09.2025	248.33	243.57	247.57	247.53	1,955,331.00
26.09.2025	249.41	245.76	248.06	247.11	827,401.00
29.09.2025	249.50	243.85	249.50	244.79	2,533,170.00
30.09.2025	247.20	243.07	245.81	245.70	1,902,801.00
01.10.2025	245.59	236.22	243.71	239.28	3,476,011.00
02.10.2025	243.97	240.44	242.13	241.67	1,681,673.00
03.10.2025	246.20	241.59	242.05	241.99	1,600,382.00
06.10.2025	245.01	239.49	245.01	242.50	3,016,490.00
07.10.2025	243.39	233.02	243.39	233.75	2,493,918.00
08.10.2025	239.33	233.80	233.80	237.93	3,212,354.00
09.10.2025	238.39	235.10	237.70	237.88	2,264,854.00
10.10.2025	239.04	224.77	237.74	225.32	3,445,411.00
13.10.2025	235.66	226.96	228.32	234.67	3,748,962.00
14.10.2025	238.78	229.13	230.11	235.40	2,593,259.00
15.10.2025	238.77	234.96	238.46	238.15	2,123,310.00
16.10.2025	244.23	238.52	240.33	241.61	2,193,462.00
17.10.2025	243.54	238.59	241.77	242.87	1,847,074.00
20.10.2025	246.82	242.87	242.87	246.22	2,079,133.00
21.10.2025	248.83	245.61	247.84	246.37	1,828,731.00
22.10.2025	241.64	236.91	240.92	240.36	3,812,473.00
23.10.2025	244.95	237.30	237.30	243.29	2,213,896.00
24.10.2025	245.51	236.63	245.45	238.01	2,494,514.00
27.10.2025	244.11	238.35	238.76	243.01	2,645,890.00
28.10.2025	243.68	238.84	241.51	239.35	1,838,416.00
29.10.2025	241.91	234.52	239.76	235.04	2,545,944.00
30.10.2025	236.63	232.82	235.04	232.90	2,368,521.00
31.10.2025	235.60	231.95	232.90	234.13	2,152,905.00
03.11.2025	237.00	232.61	234.95	233.61	1,737,000.00
04.11.2025	233.78	228.76	233.01	229.38	3,200,119.00
05.11.2025	238.48	230.09	230.09	236.00	2,282,595.00
06.11.2025	237.04	231.20	235.19	232.88	2,238,495.00
07.11.2025	230.80	223.48	230.77	228.48	3,142,112.00
10.11.2025	233.23	228.33	231.86	232.00	2,492,297.00
11.11.2025	235.00	231.43	231.51	233.41	2,456,877.00
12.11.2025	242.00	235.84	236.92	241.44	3,401,773.00
13.11.2025	241.32	235.44	239.27	237.53	3,761,909.00
14.11.2025	237.04	230.43	234.19	234.89	2,551,995.00
17.11.2025	234.03	227.78	233.03	229.94	3,208,816.00
18.11.2025	232.35	227.72	229.83	230.13	2,941,300.00
19.11.2025	234.40	229.32	229.54	232.20	2,074,735.00
20.11.2025	235.28	224.25	234.29	225.20	3,443,836.00
21.11.2025	234.51	225.00	225.58	232.32	3,257,999.00
24.11.2025	240.76	233.31	233.65	239.40	6,523,910.00
25.11.2025	252.48	229.32	230.11	252.02	5,319,012.00
26.11.2025	260.74	252.92	255.22	257.92	3,759,088.00
28.11.2025	265.75	258.04	259.36	265.34	1,816,216.00
01.12.2025	268.47	262.00	262.15	266.51	5,930,754.00
02.12.2025	274.13	266.04	268.19	272.97	4,008,585.00
03.12.2025	278.78	271.58	274.49	278.24	3,249,627.00
04.12.2025	279.49	275.54	277.36	277.26	1,742,480.00
05.12.2025	283.23	279.17	280.12	281.29	2,783,506.00
08.12.2025	282.54	276.96	281.78	279.13	2,386,481.00
09.12.2025	279.78	275.41	277.58	276.24	2,056,847.00
10.12.2025	282.33	274.26	275.65	281.57	4,173,378.00
11.12.2025	283.77	278.49	281.57	283.39	2,083,622.00
12.12.2025	284.23	278.07	282.42	279.26	2,251,140.00
15.12.2025	282.72	278.91	281.63	280.44	2,713,624.00
16.12.2025	282.00	277.72	280.96	278.40	2,723,656.00
17.12.2025	280.43	270.14	279.38	271.04	2,910,878.00
18.12.2025	276.87	272.80	275.69	274.92	3,020,210.00
19.12.2025	278.41	274.00	275.09	274.44	8,389,513.00
22.12.2025	278.41	275.40	277.32	275.82	1,761,648.00
23.12.2025	277.47	274.58	275.63	276.73	1,317,942.00
24.12.2025	279.17	276.86	277.16	277.56	649,771.00
26.12.2025	278.00	275.94	277.73	276.84	1,356,141.00
29.12.2025	277.87	274.14	275.64	275.63	1,273,674.00
30.12.2025	277.10	274.59	276.70	274.82	957,709.00
31.12.2025	275.80	271.10	274.82	271.20	1,453,668.00
02.01.2026	276.00	270.46	275.07	273.74	2,930,393.00
05.01.2026	281.83	274.91	275.03	277.29	2,232,975.00
06.01.2026	294.09	279.59	279.72	292.94	4,825,236.00
07.01.2026	293.08	286.75	288.19	292.89	2,533,564.00
08.01.2026	299.52	289.51	290.38	299.16	2,903,705.00
09.01.2026	303.20	297.12	299.77	300.93	2,354,322.00
12.01.2026	298.35	292.45	297.30	293.86	2,424,011.00
13.01.2026	302.48	294.66	295.18	296.21	2,096,119.00
14.01.2026	298.86	293.27	295.97	297.99	2,789,693.00
15.01.2026	305.60	298.64	301.81	302.10	3,042,495.00
16.01.2026	309.17	299.69	307.53	300.25	3,624,452.00
20.01.2026	302.03	293.82	295.64	295.67	3,439,559.00
21.01.2026	308.15	298.40	298.96	304.97	2,843,701.00
22.01.2026	313.19	306.87	309.47	308.52	2,058,780.00
23.01.2026	313.54	303.16	310.01	305.60	1,662,171.00
26.01.2026	306.69	303.76	304.98	304.01	2,282,469.00
27.01.2026	306.96	300.76	305.24	303.83	2,942,090.00
28.01.2026	318.17	308.50	313.00	317.63	2,866,843.00
29.01.2026	319.11	308.93	316.07	318.70	2,445,621.00
30.01.2026	317.32	309.27	314.25	310.88	2,294,089.00
02.02.2026	318.26	306.92	306.92	316.86	2,880,036.00
03.02.2026	321.23	308.95	316.86	311.29	4,270,796.00
04.02.2026	323.09	311.73	315.75	320.44	3,491,258.00
05.02.2026	327.31	313.39	316.34	322.12	3,210,426.00
06.02.2026	327.70	316.02	322.96	320.45	5,411,781.00
09.02.2026	323.89	317.89	319.81	322.97	2,544,764.00
10.02.2026	326.37	319.75	320.74	325.16	1,272,664.00
11.02.2026	337.84	327.42	330.00	337.00	2,987,206.00
12.02.2026	343.96	330.84	339.37	331.36	2,456,553.00
13.02.2026	337.93	328.45	329.73	337.10	2,555,504.00
17.02.2026	340.46	330.33	335.60	337.51	3,197,678.00
18.02.2026	355.36	340.27	352.00	346.37	5,992,019.00
19.02.2026	353.28	339.66	344.78	345.30	3,713,126.00
20.02.2026	355.45	345.01	345.30	355.03	4,101,241.00
23.02.2026	358.00	349.58	352.53	355.15	3,184,849.00
24.02.2026	362.49	355.64	359.00	356.09	3,770,664.00
25.02.2026	363.20	358.60	361.02	360.80	2,652,713.00
26.02.2026	361.68	351.00	360.78	354.35	3,742,923.00
27.02.2026	356.01	346.57	351.29	355.79	5,216,346.00
02.03.2026	356.05	348.00	350.00	352.41	2,366,414.00

צרו איתנו קשר *5988