גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איאון > גרפים

עדכון אחרון 06.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איאון

Aon

מניה AON ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	335.92	335.92	335.92	335.92	0.00
16:50	334.78	334.78	334.78	334.78	9,782.00
17:00	336.11	336.11	336.11	336.11	12,207.00
17:10	335.225	335.225	335.225	335.225	26,580.00
17:20	336.64	336.64	336.64	336.64	10,491.00
17:30	337.95	337.95	337.95	337.95	10,172.00
17:40	338.33	338.33	338.33	338.33	9,524.00
17:50	337.28	337.28	337.28	337.28	5,261.00
18:00	337.74	337.74	337.74	337.74	8,070.00
18:10	339.545	339.545	339.545	339.545	15,803.00
18:20	339.55	339.55	339.55	339.55	16,062.00
18:30	339.65	339.65	339.65	339.65	8,723.00
18:40	339.155	339.155	339.155	339.155	9,453.00
18:50	339.175	339.175	339.175	339.175	4,325.00
19:00	338.655	338.655	338.655	338.655	6,479.00
19:10	338.3689	338.3689	338.3689	338.3689	11,980.00
19:20	338.015	338.015	338.015	338.015	5,408.00
19:30	337.4775	337.4775	337.4775	337.4775	6,353.00
19:40	337.72	337.72	337.72	337.72	3,781.00
19:50	336.53	336.53	336.53	336.53	10,109.00
20:00	336.805	336.805	336.805	336.805	5,452.00
20:10	337.42	337.42	337.42	337.42	11,718.00
20:20	337.545	337.545	337.545	337.545	8,096.00
20:30	337.875	337.875	337.875	337.875	6,871.00
20:40	337.8625	337.8625	337.8625	337.8625	13,420.00
20:50	337.47	337.47	337.47	337.47	11,133.00
21:00	337.43	337.43	337.43	337.43	15,666.00
21:10	338.265	338.265	338.265	338.265	14,959.00
21:20	338.51	338.51	338.51	338.51	7,667.00
21:30	338.76	338.76	338.76	338.76	9,332.00
21:40	339.29	339.29	339.29	339.29	8,875.00
21:50	339.545	339.545	339.545	339.545	10,938.00
22:00	339.85	339.85	339.85	339.85	7,758.00
22:10	339.93	339.93	339.93	339.93	7,331.00
22:20	340.505	340.505	340.505	340.505	11,057.00
22:30	340.7	340.7	340.7	340.7	11,867.00
22:40	340.82	340.82	340.82	340.82	11,402.00
22:50	340.77	340.77	340.77	340.77	15,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	335.97	333.92	334.41	335.97	1,403,803.00
27.02.2026 17:30	336.745	335.34	335.61	336.44	2,645,072.00
27.02.2026 18:00	336.965	336.08	336.625	336.225	3,362,813.00
27.02.2026 18:30	337.1074	335.903	336.07	335.903	4,685,302.00
27.02.2026 19:00	335.925	333.725	335.865	333.91	4,913,585.00
27.02.2026 19:30	335.375	333.825	333.825	334.925	6,802,375.00
27.02.2026 20:00	336.645	334.925	334.925	336.5	6,784,849.00
27.02.2026 20:30	336.925	335.974	336.53	336.905	6,151,870.00
27.02.2026 21:00	337.785	336.1	336.925	337.49	9,502,647.00
27.02.2026 21:30	337.88	336.175	337.38	336.175	9,014,486.00
27.02.2026 22:00	337.6299	336.4551	336.505	337.59	8,101,482.00
27.02.2026 22:30	337.92	335.13	337.63	335.22	8,796,209.00
02.03.2026 16:30	336.7	333.015	333.82	336.175	210,487.00
02.03.2026 17:00	336.2	335.0425	335.375	335.6	542,482.00
02.03.2026 17:30	335.905	334.1801	335.5	334.96	876,368.00
02.03.2026 18:00	335.27	333.23	335.27	333.23	1,136,893.00
02.03.2026 18:30	333.615	332.685	333.175	332.71	1,881,207.00
02.03.2026 19:00	333.2	332.35	332.5932	332.704	2,807,664.00
02.03.2026 19:30	335.01	332.73	332.89	335.005	3,626,595.00
02.03.2026 20:00	335.47	334.615	334.99	335.47	3,602,066.00
02.03.2026 20:30	335.7	334.35	335.475	334.98	3,796,664.00
02.03.2026 21:00	338.365	334.94	335.07	338.365	4,741,101.00
02.03.2026 21:30	338.92	338.03	338.55	338.73	6,286,183.00
02.03.2026 22:00	339.11	337.685	338.765	338.84	8,468,006.00
02.03.2026 22:30	340.215	337.83	338.85	337.83	12,969,865.00
03.03.2026 16:30	337.32	333.11	335.285	334.44	328,943.00
03.03.2026 17:00	334.92	332.78	334.42	333.85	999,792.00
03.03.2026 17:30	335.005	331.975	334.48	331.975	1,555,815.00
03.03.2026 18:00	333.07	331.905	331.905	332.91	2,461,606.00
03.03.2026 18:30	334.75	332.665	332.795	334.595	2,720,018.00
03.03.2026 19:00	334.91	333.76	334.91	334.04	3,419,849.00
03.03.2026 19:30	335.46	333.4775	334.04	335.46	5,469,011.00
03.03.2026 20:00	336.27	334.72	335.42	335.87	5,565,965.00
03.03.2026 20:30	337.075	335.7	335.7	336.67	5,171,598.00
03.03.2026 21:00	337.88	335.97	336.92	337.78	5,959,936.00
03.03.2026 21:30	338.945	337.41	337.76	338.905	6,509,719.00
03.03.2026 22:00	338.825	337.56	338.825	338.285	9,638,330.00
03.03.2026 22:30	339.285	337.9529	338.13	339.285	12,002,427.00
04.03.2026 16:30	341.515	337.567	338.11	341.44	605,190.00
04.03.2026 17:00	342.505	339.5	340.945	341.975	1,899,227.00
04.03.2026 17:30	342.205	340.0075	341.75	341.29	2,916,755.00
04.03.2026 18:00	343.12	340.85	341.41	342.655	5,003,650.00
04.03.2026 18:30	343.14	341.62	342.89	341.945	7,557,761.00
04.03.2026 19:00	342.635	341.925	342.24	341.98	7,997,489.00
04.03.2026 19:30	343.365	341.2238	341.75	343.275	7,739,108.00
04.03.2026 20:00	344.11	343.26	343.275	344.01	9,462,684.00
04.03.2026 20:30	344.35	342.43	343.93	342.6	12,273,126.00
04.03.2026 21:00	343.05	341.8	342.73	341.82	12,723,467.00
04.03.2026 21:30	342.85	341.57	341.76	342.49	12,352,870.00
04.03.2026 22:00	342.67	340.88	342.67	341	14,233,056.00
04.03.2026 22:30	342.94	340.73	341.07	341.16	19,225,076.00
05.03.2026 16:30	341.525	338.17	339.32	339.31	193,179.00
05.03.2026 17:00	341.81	337.4	338.18	340.27	1,182,786.00
05.03.2026 17:30	340.24	336.485	340.24	337.7	1,891,314.00
05.03.2026 18:00	338.51	337.29	337.66	338.51	2,096,366.00
05.03.2026 18:30	338.535	337.44	338.45	337.835	3,447,906.00
05.03.2026 19:00	337.84	336.96	337.795	337.53	3,920,399.00
05.03.2026 19:30	340.29	337.3421	337.385	340.13	4,162,258.00
05.03.2026 20:00	341	339.79	339.79	340.08	5,396,625.00
05.03.2026 20:30	340.56	339.11	340.415	339.4	7,831,700.00
05.03.2026 21:00	339.29	338.26	339.1425	339.17	8,687,012.00
05.03.2026 21:30	339.96	338.65	338.85	339.96	8,020,704.00
05.03.2026 22:00	340.9	339.585	339.885	340.9	8,446,418.00
05.03.2026 22:30	341.27	338.96	340.665	338.96	10,009,221.00
06.03.2026 16:30	337.82	334.15	337.82	336.16	262,944.00
06.03.2026 17:00	338.13	335	336.35	337.79	1,241,983.00
06.03.2026 17:30	338.64	336.795	338.095	337.98	1,696,972.00
06.03.2026 18:00	340.16	338.61	338.61	339.69	2,775,060.00
06.03.2026 18:30	339.89	338.5	339.495	338.92	2,757,824.00
06.03.2026 19:00	338.8	337.2101	338.54	337.5	3,324,259.00
06.03.2026 19:30	337.94	336.42	337.8299	336.69	4,287,045.00
06.03.2026 20:00	337.91	336.86	336.86	337.81	4,982,460.00
06.03.2026 20:30	338.07	337.31	337.66	337.895	6,387,779.00
06.03.2026 21:00	339.22	337.55	337.76	339.055	7,875,820.00
06.03.2026 21:30	340.21	339.06	339.06	340.21	7,783,918.00
06.03.2026 22:00	341.085	339.845	340.115	341.085	6,960,616.00
06.03.2026 22:30	341.35	339.835	341.07	340.55	11,186,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025	407.07	396.30	402.53	398.99	2,097,526.00
11.03.2025	401.63	395.58	399.39	399.74	1,770,352.00
12.03.2025	399.71	392.25	398.75	398.29	1,573,826.00
13.03.2025	400.48	392.85	398.30	394.20	918,445.00
14.03.2025	399.77	392.24	395.30	398.79	742,874.00
17.03.2025	398.00	387.16	396.30	390.98	1,825,636.00
18.03.2025	391.98	387.70	391.55	390.05	1,584,628.00
19.03.2025	391.83	387.80	389.79	390.38	933,303.00
20.03.2025	395.35	388.74	390.17	393.17	855,329.00
21.03.2025	395.00	388.94	392.29	390.35	1,359,525.00
24.03.2025	394.85	391.05	393.03	393.15	1,143,647.00
25.03.2025	398.55	392.55	393.94	396.14	839,229.00
26.03.2025	399.43	394.77	397.28	396.73	884,094.00
27.03.2025	400.07	395.42	398.71	399.54	1,527,964.00
28.03.2025	402.49	393.85	399.54	394.55	1,142,271.00
31.03.2025	401.00	394.24	396.44	399.09	1,339,053.00
01.04.2025	401.03	395.70	398.41	398.81	765,195.00
02.04.2025	397.88	390.23	397.88	396.03	1,013,626.00
03.04.2025	400.59	391.38	392.28	394.29	1,219,084.00
04.04.2025	395.75	373.77	389.43	375.76	2,368,157.00
07.04.2025	375.96	358.50	371.48	364.35	1,835,694.00
08.04.2025	376.39	355.20	373.67	360.23	1,949,383.00
09.04.2025	374.77	351.36	358.64	373.37	2,939,073.00
10.04.2025	373.94	362.79	371.15	369.02	1,416,353.00
11.04.2025	377.20	365.34	370.48	376.30	1,759,620.00
14.04.2025	387.69	378.05	379.89	384.34	1,536,734.00
15.04.2025	386.45	378.86	384.34	379.11	845,317.00
16.04.2025	382.32	371.25	381.86	372.82	978,213.00
17.04.2025	374.11	362.27	374.11	367.41	1,562,803.00
21.04.2025	365.75	351.18	365.75	355.95	1,362,440.00
22.04.2025	369.58	357.73	360.95	368.52	1,811,180.00
23.04.2025	371.73	365.89	370.36	368.83	1,145,311.00
24.04.2025	367.38	363.13	364.99	365.05	1,889,849.00
25.04.2025	346.51	323.73	341.50	336.50	5,014,872.00
28.04.2025	346.34	334.67	339.41	343.47	2,943,905.00
29.04.2025	350.26	340.03	340.03	349.90	2,143,645.00
30.04.2025	355.68	345.90	349.00	354.79	1,751,840.00
01.05.2025	356.61	351.18	351.18	351.54	1,197,954.00
02.05.2025	358.00	352.68	356.54	356.25	1,114,571.00
05.05.2025	357.72	351.68	356.25	355.49	1,152,951.00
06.05.2025	360.26	352.11	355.00	357.93	1,890,608.00
07.05.2025	361.69	358.19	358.66	359.72	1,201,818.00
08.05.2025	363.61	357.00	360.04	357.11	1,181,567.00
09.05.2025	358.59	352.55	357.09	354.32	597,911.00
12.05.2025	355.10	347.75	353.18	353.57	1,288,103.00
13.05.2025	360.22	354.91	357.09	355.07	1,333,174.00
14.05.2025	355.61	347.42	355.29	352.22	1,527,655.00
15.05.2025	358.99	353.15	353.15	358.59	1,135,553.00
16.05.2025	362.27	357.70	358.53	361.92	1,096,922.00
19.05.2025	365.31	360.30	361.61	364.96	1,140,103.00
20.05.2025	364.80	361.87	364.67	362.43	678,025.00
21.05.2025	362.21	357.35	361.11	358.06	903,163.00
22.05.2025	358.43	352.86	357.23	355.33	811,619.00
23.05.2025	357.28	351.89	355.39	356.54	1,087,256.00
27.05.2025	366.23	357.21	359.87	365.06	1,076,837.00
28.05.2025	366.14	360.77	363.52	361.32	832,391.00
29.05.2025	366.92	359.26	360.74	366.92	1,272,269.00
30.05.2025	372.99	365.54	366.68	372.08	1,849,192.00
02.06.2025	376.57	367.94	368.06	376.16	1,238,738.00
03.06.2025	379.91	371.50	377.43	374.48	1,169,133.00
04.06.2025	376.17	370.30	374.78	372.62	852,091.00
05.06.2025	372.30	366.99	372.28	370.49	1,177,630.00
06.06.2025	374.61	370.03	372.95	371.09	705,574.00
09.06.2025	369.84	351.49	369.50	353.83	1,896,381.00
10.06.2025	357.89	350.67	357.31	351.71	1,097,182.00
11.06.2025	352.05	347.42	350.55	349.48	1,604,070.00
12.06.2025	356.11	349.75	351.54	355.78	1,366,391.00
13.06.2025	356.25	352.41	353.60	353.00	1,025,261.00
16.06.2025	355.79	349.39	353.99	350.04	1,694,030.00
17.06.2025	351.59	346.70	348.54	350.81	1,171,260.00
18.06.2025	353.42	347.75	350.81	350.83	1,035,576.00
20.06.2025	357.19	351.46	351.47	354.70	1,771,378.00
23.06.2025	360.38	353.44	354.10	359.95	1,172,813.00
24.06.2025	361.47	355.17	361.09	360.68	1,269,833.00
25.06.2025	360.50	354.42	360.50	354.46	1,074,101.00
26.06.2025	356.76	352.00	355.00	353.55	1,055,560.00
27.06.2025	356.67	351.12	353.51	352.73	4,471,386.00
30.06.2025	357.53	351.21	352.31	356.76	1,029,207.00
01.07.2025	359.07	353.44	357.13	356.93	883,202.00
02.07.2025	358.60	345.78	354.90	351.55	1,272,549.00
03.07.2025	356.31	351.49	352.87	354.76	640,714.00
07.07.2025	356.19	351.54	354.25	353.23	1,182,885.00
08.07.2025	357.02	348.03	350.69	354.57	2,507,968.00
09.07.2025	357.27	352.19	353.85	356.92	875,084.00
10.07.2025	359.88	355.70	356.54	359.00	1,044,374.00
11.07.2025	360.57	355.10	357.75	355.67	857,226.00
14.07.2025	360.00	353.83	356.88	359.82	764,295.00
15.07.2025	359.53	352.38	357.59	352.38	1,102,323.00
16.07.2025	355.25	349.64	355.25	354.56	1,150,949.00
17.07.2025	356.49	351.35	352.61	354.63	1,219,686.00
18.07.2025	358.50	352.40	354.96	356.11	1,079,862.00
21.07.2025	356.61	350.75	356.15	350.91	935,439.00
22.07.2025	355.82	351.60	351.98	354.22	1,960,754.00
23.07.2025	357.43	351.16	355.61	357.28	1,679,502.00
24.07.2025	359.75	356.01	357.17	356.61	1,514,685.00
25.07.2025	381.00	368.51	368.51	372.89	2,251,361.00
28.07.2025	373.55	367.57	371.30	369.16	1,503,374.00
29.07.2025	369.16	352.02	369.16	354.03	2,218,359.00
30.07.2025	359.53	353.73	356.00	355.34	1,525,677.00
31.07.2025	360.17	352.91	352.91	355.71	1,387,324.00
01.08.2025	356.68	351.44	356.68	353.46	1,496,271.00
04.08.2025	360.88	351.58	353.78	360.40	1,133,535.00
05.08.2025	364.13	359.78	360.79	361.60	1,143,280.00
06.08.2025	364.33	358.32	363.20	363.68	929,313.00
07.08.2025	366.66	361.25	363.71	365.03	1,362,206.00
08.08.2025	367.01	363.58	367.00	366.40	1,095,230.00
11.08.2025	370.33	365.46	366.95	368.09	1,274,578.00
12.08.2025	368.65	360.25	368.48	363.81	2,456,683.00
13.08.2025	372.46	365.59	366.81	370.92	1,187,022.00
14.08.2025	372.04	365.14	371.04	366.35	1,227,440.00
15.08.2025	370.70	365.21	367.20	367.01	1,167,768.00
18.08.2025	369.78	365.21	366.08	365.37	1,323,618.00
19.08.2025	373.36	366.24	367.09	372.86	1,015,114.00
20.08.2025	378.68	372.72	373.93	374.00	1,104,902.00
21.08.2025	375.77	371.17	372.50	375.27	1,062,525.00
22.08.2025	378.70	373.85	377.45	375.10	1,091,657.00
25.08.2025	376.69	370.73	374.11	370.94	864,194.00
26.08.2025	371.11	367.02	369.14	369.00	1,302,796.00
27.08.2025	371.09	368.02	369.90	368.37	782,716.00
28.08.2025	368.04	364.03	367.77	366.54	711,244.00
29.08.2025	368.55	365.79	367.85	367.00	774,526.00
02.09.2025	372.75	365.96	367.63	371.96	1,236,060.00
03.09.2025	375.00	368.27	372.68	374.00	1,178,588.00
04.09.2025	375.87	370.85	375.48	373.49	751,164.00
05.09.2025	375.64	368.04	372.91	370.54	706,079.00
08.09.2025	370.54	365.47	370.54	370.01	1,005,513.00
09.09.2025	370.48	365.86	369.93	366.38	974,158.00
10.09.2025	365.36	361.08	364.78	362.37	788,102.00
11.09.2025	372.39	364.79	366.09	372.25	1,531,894.00
12.09.2025	374.05	369.80	371.56	371.95	791,111.00
15.09.2025	373.60	363.20	371.90	363.80	649,074.00
16.09.2025	362.76	356.15	361.26	356.57	1,351,293.00
17.09.2025	361.23	355.22	357.97	358.00	1,405,066.00
18.09.2025	357.83	352.70	355.40	352.73	587,010.00
19.09.2025	355.39	348.66	354.01	350.69	963,170.00
22.09.2025	354.98	349.21	350.10	353.54	384,099.00
23.09.2025	356.58	349.33	353.37	353.04	768,640.00
24.09.2025	356.22	352.50	352.86	354.48	204,557.00
25.09.2025	356.64	350.65	355.49	351.51	426,574.00
26.09.2025	358.99	351.49	353.33	356.04	268,194.00
29.09.2025	356.96	352.55	356.96	354.61	587,278.00
30.09.2025	356.94	351.80	353.82	356.33	364,311.00
01.10.2025	360.12	353.57	355.15	360.12	607,987.00
02.10.2025	361.95	354.61	358.73	360.81	279,638.00
03.10.2025	365.98	359.49	359.91	363.89	356,665.00
06.10.2025	367.00	362.12	363.60	365.94	390,588.00
07.10.2025	369.14	364.33	364.33	366.90	317,905.00
08.10.2025	370.31	364.93	366.49	365.46	600,744.00
09.10.2025	367.25	359.92	365.58	360.34	347,987.00
10.10.2025	363.28	359.18	362.84	359.93	285,524.00
13.10.2025	359.55	351.86	354.40	353.40	346,933.00
14.10.2025	360.76	352.40	353.81	360.52	459,121.00
15.10.2025	359.97	354.06	358.05	355.86	581,026.00
16.10.2025	348.91	337.92	348.91	343.22	1,128,992.00
17.10.2025	348.31	343.54	343.54	346.96	722,596.00
20.10.2025	346.88	341.40	346.79	344.35	413,850.00
21.10.2025	346.33	342.18	343.46	343.35	424,346.00
22.10.2025	344.29	340.51	342.98	343.11	584,722.00
23.10.2025	343.40	338.25	343.20	341.14	766,534.00
24.10.2025	342.33	337.41	340.36	337.73	444,647.00
27.10.2025	338.58	335.24	336.45	336.73	926,911.00
28.10.2025	335.21	329.00	335.21	329.97	612,131.00
29.10.2025	329.19	324.28	326.53	326.23	865,721.00
30.10.2025	330.66	326.51	328.73	328.30	1,170,519.00
31.10.2025	348.61	334.80	338.55	340.85	1,264,700.00
03.11.2025	340.36	331.14	340.00	339.98	725,123.00
04.11.2025	344.37	337.82	339.51	344.19	510,522.00
05.11.2025	346.76	341.71	344.45	341.85	733,785.00
06.11.2025	343.35	339.00	340.45	340.04	407,281.00
07.11.2025	348.18	339.01	340.51	346.32	861,879.00
10.11.2025	346.83	341.04	345.27	345.05	482,843.00
11.11.2025	350.43	344.64	345.27	350.08	375,147.00
12.11.2025	351.58	345.48	349.50	350.15	557,175.00
13.11.2025	352.85	347.27	351.77	350.96	542,376.00
14.11.2025	354.24	344.87	351.29	349.96	539,052.00
17.11.2025	353.00	347.27	350.10	350.07	837,873.00
18.11.2025	352.64	344.41	351.98	348.54	660,821.00
19.11.2025	349.98	339.17	348.25	344.02	590,795.00
20.11.2025	346.06	343.28	343.72	345.82	611,202.00
21.11.2025	349.70	344.15	347.56	346.58	1,287,031.00
24.11.2025	347.32	343.32	347.00	344.32	673,528.00
25.11.2025	351.50	342.80	346.78	351.12	325,781.00
26.11.2025	353.45	349.77	351.14	352.83	329,908.00
28.11.2025	355.62	351.68	352.77	353.77	197,190.00
01.12.2025	355.48	350.45	354.52	351.25	488,081.00
02.12.2025	351.66	345.56	351.62	345.71	449,184.00
03.12.2025	347.34	341.98	346.80	344.56	390,267.00
04.12.2025	347.99	344.64	345.05	347.60	312,064.00
05.12.2025	347.57	340.19	346.90	345.16	582,847.00
08.12.2025	344.55	341.03	343.77	343.52	372,593.00
09.12.2025	348.65	343.17	344.99	346.09	463,109.00
10.12.2025	346.42	336.44	346.42	340.00	696,894.00
11.12.2025	348.12	340.13	341.78	347.31	459,741.00
12.12.2025	354.06	347.39	347.39	353.85	486,581.00
15.12.2025	354.88	350.98	353.82	354.22	441,875.00
16.12.2025	354.72	351.04	353.75	351.84	551,292.00
17.12.2025	354.31	349.93	350.99	352.05	415,769.00
18.12.2025	354.06	350.70	350.95	353.19	483,908.00
19.12.2025	354.46	349.91	353.02	349.93	1,104,231.00
22.12.2025	356.77	348.00	348.03	355.39	393,259.00
23.12.2025	356.81	353.88	355.94	355.97	280,967.00
24.12.2025	358.13	354.02	353.67	356.59	108,929.00
26.12.2025	357.79	354.14	355.96	356.87	162,752.00
29.12.2025	358.55	355.40	356.87	356.70	185,768.00
30.12.2025	357.57	353.66	355.91	356.60	207,501.00
31.12.2025	356.56	352.84	355.90	352.87	192,434.00
02.01.2026	351.65	342.75	350.52	344.33	390,070.00
05.01.2026	352.14	339.39	340.47	351.36	441,192.00
06.01.2026	353.53	348.32	349.74	349.67	361,210.00
07.01.2026	353.16	342.92	349.23	350.23	795,704.00
08.01.2026	355.43	347.22	347.53	351.80	458,462.00
09.01.2026	353.36	350.12	352.24	350.82	313,318.00
12.01.2026	353.93	349.37	351.41	350.67	462,293.00
13.01.2026	350.70	343.23	348.56	344.70	509,466.00
14.01.2026	347.83	344.50	344.96	346.16	500,972.00
15.01.2026	346.55	342.70	346.18	344.77	336,902.00
16.01.2026	344.39	340.60	343.00	343.81	369,001.00
20.01.2026	342.97	337.44	340.26	339.51	602,580.00
21.01.2026	341.83	330.77	341.41	332.78	912,702.00
22.01.2026	336.58	330.53	331.11	336.09	779,860.00
23.01.2026	338.84	333.86	336.14	338.66	508,430.00
26.01.2026	342.00	336.98	338.99	338.89	557,855.00
27.01.2026	335.50	325.92	337.32	330.88	634,376.00
28.01.2026	335.23	327.53	330.13	332.94	719,561.00
29.01.2026	343.28	335.57	336.44	342.95	1,150,700.00
30.01.2026	351.80	341.17	346.07	350.16	1,053,717.00
02.02.2026	358.04	348.24	352.34	349.99	636,871.00
03.02.2026	351.15	343.20	346.77	346.72	561,013.00
04.02.2026	355.92	348.17	348.38	350.22	614,305.00
05.02.2026	353.68	343.19	351.61	343.26	739,361.00
06.02.2026	345.00	340.61	345.69	342.01	760,864.00
09.02.2026	343.92	309.13	341.63	310.45	2,254,666.00
10.02.2026	322.08	314.83	315.59	318.00	2,194,081.00
11.02.2026	317.83	307.01	315.00	309.97	1,687,700.00
12.02.2026	317.58	304.59	311.15	314.56	1,283,908.00
13.02.2026	322.36	313.16	316.12	321.53	1,043,121.00
17.02.2026	329.00	320.02	325.84	326.00	1,024,519.00
18.02.2026	326.41	321.03	324.23	322.96	470,440.00
19.02.2026	324.30	320.91	323.06	324.17	480,942.00
20.02.2026	327.20	323.49	326.82	325.22	507,099.00
23.02.2026	326.44	314.89	324.34	315.48	752,260.00
24.02.2026	321.30	312.89	315.85	319.40	758,765.00
25.02.2026	325.04	317.78	319.89	324.59	726,835.00
26.02.2026	331.84	325.16	326.92	330.23	596,959.00
27.02.2026	337.95	330.56	332.48	335.56	1,012,710.00
02.03.2026	340.32	332.35	335.45	337.80	580,779.00
03.03.2026	339.32	331.71	333.15	339.12	620,615.00
04.03.2026	344.65	337.37	337.52	341.10	851,212.00
05.03.2026	341.86	336.48	339.31	338.77	738,352.00

צרו איתנו קשר *5988