גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.075	28.075	28.075	28.075	0.00
16:50	28.465	28.465	28.465	28.465	1,404,954.00
17:00	28.095	28.095	28.095	28.095	1,503,990.00
17:10	28.36	28.36	28.36	28.36	936,691.00
17:20	28.9671	28.9671	28.9671	28.9671	957,512.00
17:30	28.935	28.935	28.935	28.935	751,539.00
17:40	28.825	28.825	28.825	28.825	655,128.00
17:50	29.065	29.065	29.065	29.065	1,238,393.00
18:00	29	29	29	29	395,960.00
18:10	29.175	29.175	29.175	29.175	426,292.00
18:20	29.28	29.28	29.28	29.28	389,850.00
18:30	29.1401	29.1401	29.1401	29.1401	374,230.00
18:40	29.065	29.065	29.065	29.065	287,510.00
18:50	29.145	29.145	29.145	29.145	247,400.00
19:00	29.055	29.055	29.055	29.055	245,670.00
19:10	29.09	29.09	29.09	29.09	197,210.00
19:20	29.205	29.205	29.205	29.205	324,540.00
19:30	29.315	29.315	29.315	29.315	323,800.00
19:40	29.315	29.315	29.315	29.315	144,640.00
19:50	29.455	29.455	29.455	29.455	200,940.00
20:00	29.59	29.59	29.59	29.59	347,060.00
20:10	29.645	29.645	29.645	29.645	275,990.00
20:20	29.4788	29.4788	29.4788	29.4788	321,870.00
20:30	29.385	29.385	29.385	29.385	224,730.00
20:40	29.48	29.48	29.48	29.48	147,220.00
20:50	29.4199	29.4199	29.4199	29.4199	135,000.00
21:00	29.305	29.305	29.305	29.305	283,620.00
21:10	29.205	29.205	29.205	29.205	241,930.00
21:20	29.1	29.1	29.1	29.1	268,120.00
21:30	28.9885	28.9885	28.9885	28.9885	234,120.00
21:40	29.1462	29.1462	29.1462	29.1462	405,100.00
21:50	29.01	29.01	29.01	29.01	256,280.00
22:00	29.115	29.115	29.115	29.115	207,610.00
22:10	29.325	29.325	29.325	29.325	307,180.00
22:20	29.32	29.32	29.32	29.32	790,170.00
22:30	29.415	29.415	29.415	29.415	356,920.00
22:40	29.23	29.23	29.23	29.23	317,230.00
22:50	29.285	29.285	29.285	29.285	456,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	31.52	31.275	31.325	31.495	1,360,175.00
25.02.2026 17:30	31.77	31.54	31.585	31.6012	1,915,381.00
25.02.2026 18:00	31.65	31.505	31.605	31.64	2,694,433.00
25.02.2026 18:30	31.765	31.58	31.585	31.745	4,537,682.00
25.02.2026 19:00	31.735	31.515	31.725	31.515	6,567,360.00
25.02.2026 19:30	31.74	31.52	31.52	31.705	10,046,124.00
25.02.2026 20:00	31.78	31.705	31.71	31.775	13,270,732.00
25.02.2026 20:30	31.915	31.77	31.805	31.885	13,543,680.00
25.02.2026 21:00	31.935	31.825	31.92	31.84	10,304,310.00
25.02.2026 21:30	31.94	31.825	31.865	31.885	13,064,867.00
25.02.2026 22:00	31.925	31.705	31.905	31.735	16,079,163.00
25.02.2026 22:30	31.74	31.575	31.725	31.705	17,962,744.00
26.02.2026 16:30	32.96	32.35	32.35	32.6522	1,576,179.00
26.02.2026 17:00	32.675	32.24	32.675	32.3	2,615,287.00
26.02.2026 17:30	32.605	32.36	32.36	32.56	4,301,826.00
26.02.2026 18:00	32.585	32.425	32.49	32.43	5,279,270.00
26.02.2026 18:30	32.44	32.21	32.42	32.21	7,682,528.00
26.02.2026 19:00	32.245	32.125	32.22	32.13	9,233,163.00
26.02.2026 19:30	32.15	32.045	32.125	32.14	11,061,469.00
26.02.2026 20:00	32.225	32.085	32.13	32.185	12,084,634.00
26.02.2026 20:30	32.455	32.17	32.1799	32.365	15,167,156.00
26.02.2026 21:00	32.5	32.335	32.365	32.405	13,356,526.00
26.02.2026 21:30	32.5766	32.425	32.425	32.555	12,770,657.00
26.02.2026 22:00	32.605	32.495	32.565	32.585	10,360,151.00
26.02.2026 22:30	32.725	32.585	32.585	32.7	17,324,874.00
27.02.2026 16:30	31.945	31.305	31.49	31.335	1,810,634.00
27.02.2026 17:00	31.61	31.2626	31.28	31.4	3,881,643.00
27.02.2026 17:30	31.535	31.34	31.34	31.465	5,888,738.00
27.02.2026 18:00	31.73	31.46	31.46	31.725	6,626,285.00
27.02.2026 18:30	31.785	31.475	31.74	31.475	9,531,630.00
27.02.2026 19:00	31.535	31.275	31.4997	31.305	10,260,956.00
27.02.2026 19:30	31.3995	31.265	31.29	31.3995	12,256,892.00
27.02.2026 20:00	31.4037	31.31	31.4037	31.385	10,570,218.00
27.02.2026 20:30	31.45	31.355	31.39	31.39	12,631,063.00
27.02.2026 21:00	31.47	31.305	31.39	31.31	11,566,371.00
27.02.2026 21:30	31.395	31.285	31.295	31.285	10,662,353.00
27.02.2026 22:00	31.48	31.29	31.3397	31.44	9,383,996.00
27.02.2026 22:30	31.575	31.435	31.46	31.57	9,835,498.00
02.03.2026 16:30	28.54	28.015	28.16	28.155	3,643,479.00
02.03.2026 17:00	29.05	28.325	28.325	29.05	5,799,145.00
02.03.2026 17:30	29.195	28.745	29.08	29.195	8,876,656.00
02.03.2026 18:00	29.3738	29.03	29.125	29.05	10,775,630.00
02.03.2026 18:30	29.1655	28.9399	29.035	28.95	18,026,574.00
02.03.2026 19:00	29.345	28.985	28.995	29.265	26,527,618.00
02.03.2026 19:30	29.6497	29.225	29.245	29.6497	29,819,571.00
02.03.2026 20:00	29.705	29.385	29.66	29.47	36,020,098.00
02.03.2026 20:30	29.53	29.235	29.475	29.235	33,961,598.00
02.03.2026 21:00	29.26	28.985	29.26	29.1	36,139,196.00
02.03.2026 21:30	29.165	28.98	29.075	29.1025	38,240,141.00
02.03.2026 22:00	29.435	29.065	29.185	29.335	41,796,400.00
02.03.2026 22:30	29.35	29.115	29.35	29.15	48,288,065.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	22.65	21.44	22.53	21.90	44,135,220.00
05.03.2025	22.37	21.73	22.05	22.34	27,118,630.00
06.03.2025	21.87	20.80	21.56	20.87	24,459,390.00
07.03.2025	20.86	19.83	20.86	20.64	33,490,480.00
10.03.2025	20.00	18.66	19.96	19.08	41,306,700.00
11.03.2025	19.20	18.16	18.89	19.10	46,579,340.00
12.03.2025	19.95	19.22	19.44	19.50	26,910,000.00
13.03.2025	19.79	18.78	19.52	19.12	28,353,180.00
14.03.2025	19.94	19.25	19.41	19.92	22,423,700.00
17.03.2025	21.02	20.25	20.27	20.89	27,671,250.00
18.03.2025	20.74	19.86	20.59	20.12	26,912,750.00
19.03.2025	21.36	20.27	20.30	21.08	29,313,310.00
20.03.2025	21.56	20.73	20.74	21.20	29,771,150.00
21.03.2025	21.53	19.82	20.39	20.94	59,524,440.00
24.03.2025	21.75	21.05	21.53	21.44	21,663,380.00
25.03.2025	21.78	21.05	21.57	21.26	18,802,340.00
26.03.2025	21.39	20.75	21.17	20.93	15,991,120.00
27.03.2025	21.17	20.53	20.75	20.78	14,324,540.00
28.03.2025	20.70	19.66	20.70	19.87	18,690,550.00
31.03.2025	19.68	18.77	19.16	19.53	24,500,990.00
01.04.2025	19.67	18.86	19.60	19.39	19,321,750.00
02.04.2025	20.05	19.03	19.03	20.02	20,129,970.00
03.04.2025	18.45	17.25	18.41	17.28	44,489,250.00
04.04.2025	16.74	15.61	16.49	16.50	38,127,480.00
07.04.2025	17.45	15.07	15.33	16.43	41,371,880.00
08.04.2025	18.00	16.33	17.78	16.69	41,940,630.00
09.04.2025	19.98	16.61	16.77	19.61	62,683,590.00
10.04.2025	18.60	17.08	18.32	17.60	46,885,740.00
11.04.2025	17.82	17.10	17.52	17.64	18,724,440.00
14.04.2025	18.38	17.42	18.28	17.82	21,758,480.00
15.04.2025	18.03	17.59	17.92	18.00	22,723,440.00
16.04.2025	18.25	17.51	17.85	17.87	21,090,690.00
17.04.2025	18.22	17.69	17.89	17.99	17,550,710.00
21.04.2025	17.83	17.05	17.59	17.24	18,717,500.00
22.04.2025	17.99	17.47	17.55	17.98	18,242,430.00
23.04.2025	19.52	18.40	18.88	18.48	21,555,080.00
24.04.2025	18.80	18.31	18.43	18.70	17,220,970.00
25.04.2025	18.88	18.39	18.70	18.60	14,649,260.00
28.04.2025	19.33	18.73	18.84	18.86	17,945,650.00
29.04.2025	19.22	18.31	19.17	18.71	30,343,040.00
30.04.2025	18.35	17.33	17.79	18.34	31,743,500.00
01.05.2025	18.80	18.51	18.68	18.63	20,622,730.00
02.05.2025	19.64	19.02	19.04	19.57	27,594,680.00
05.05.2025	19.89	19.06	19.12	19.56	16,748,060.00
06.05.2025	19.72	19.22	19.22	19.53	15,183,510.00
07.05.2025	20.01	19.44	19.71	19.69	23,028,300.00
08.05.2025	20.50	19.90	19.98	20.25	30,417,630.00
09.05.2025	20.37	19.92	20.23	20.19	13,591,300.00
12.05.2025	22.35	21.55	21.59	22.13	42,990,460.00
13.05.2025	22.78	21.98	22.22	22.74	27,751,070.00
14.05.2025	23.23	22.70	22.72	22.99	28,236,910.00
15.05.2025	23.11	22.50	22.75	23.00	25,744,610.00
16.05.2025	23.46	23.05	23.26	23.39	18,593,100.00
19.05.2025	23.41	22.75	22.98	23.39	19,167,470.00
20.05.2025	23.09	22.59	22.97	22.90	18,760,470.00
21.05.2025	22.60	21.84	22.53	22.04	22,280,210.00
22.05.2025	22.54	22.03	22.05	22.43	15,169,050.00
23.05.2025	22.30	21.62	21.73	22.25	15,866,160.00
27.05.2025	23.67	22.59	22.59	23.60	27,552,040.00
28.05.2025	23.45	22.96	23.44	23.00	17,947,900.00
29.05.2025	23.34	22.92	23.05	23.16	14,909,050.00
30.05.2025	23.34	22.90	23.05	23.22	22,333,040.00
02.06.2025	23.59	22.90	23.07	23.54	19,887,500.00
03.06.2025	24.02	23.48	23.60	23.93	21,170,490.00
04.06.2025	24.01	23.59	23.92	23.83	21,117,570.00
05.06.2025	24.40	23.68	23.77	24.02	23,964,220.00
06.06.2025	24.32	24.00	24.29	24.28	16,611,350.00
09.06.2025	24.66	24.16	24.46	24.21	17,809,730.00
10.06.2025	24.52	24.12	24.26	24.51	13,939,030.00
11.06.2025	24.63	23.78	24.60	23.87	21,277,840.00
12.06.2025	23.74	23.24	23.58	23.57	22,789,530.00
13.06.2025	22.83	22.11	22.28	22.41	36,824,900.00
16.06.2025	23.85	22.89	23.11	23.84	32,935,860.00
17.06.2025	23.95	23.20	23.64	23.28	25,006,420.00
18.06.2025	23.81	23.19	23.19	23.61	19,214,800.00
20.06.2025	23.90	23.63	23.78	23.77	23,548,780.00
23.06.2025	24.10	22.58	23.35	24.04	43,672,040.00
24.06.2025	26.52	24.95	25.07	25.70	70,021,870.00
25.06.2025	25.80	25.23	25.77	25.48	27,063,820.00
26.06.2025	26.27	25.53	25.70	26.17	29,042,850.00
27.06.2025	27.35	26.21	26.36	27.26	46,805,140.00
30.06.2025	28.18	27.18	27.36	28.12	32,073,260.00
01.07.2025	28.83	28.07	28.08	28.64	35,541,240.00
02.07.2025	29.72	28.62	28.63	29.65	33,710,000.00
03.07.2025	30.24	29.66	29.79	29.96	20,051,850.00
07.07.2025	30.46	28.96	29.78	29.31	45,671,340.00
08.07.2025	29.74	28.80	29.62	28.84	26,793,740.00
09.07.2025	29.29	28.73	29.20	28.83	23,852,630.00
10.07.2025	29.41	28.94	29.06	29.10	22,857,560.00
11.07.2025	29.19	28.65	29.06	28.66	14,556,330.00
14.07.2025	29.38	28.59	28.66	29.32	16,132,190.00
15.07.2025	29.29	28.61	29.23	28.97	18,319,860.00
16.07.2025	29.51	28.83	29.27	29.04	17,870,430.00
17.07.2025	29.51	28.88	29.35	29.45	18,669,200.00
18.07.2025	29.64	29.25	29.55	29.55	17,137,240.00
21.07.2025	30.23	29.66	29.72	29.79	17,503,970.00
22.07.2025	30.07	29.25	29.96	29.89	12,862,580.00
23.07.2025	31.01	30.29	30.30	30.74	22,015,630.00
24.07.2025	30.52	29.74	30.45	29.78	16,296,390.00
25.07.2025	29.96	29.38	29.90	29.75	13,055,500.00
28.07.2025	29.88	29.48	29.83	29.73	15,400,710.00
29.07.2025	29.89	29.00	29.52	29.70	22,551,980.00
30.07.2025	30.43	29.67	29.94	30.14	25,591,850.00
31.07.2025	30.92	29.70	30.64	29.77	23,080,210.00
01.08.2025	29.19	28.07	29.04	29.07	26,852,040.00
04.08.2025	29.87	29.35	29.46	29.72	15,596,090.00
05.08.2025	30.00	28.93	29.98	29.28	11,860,340.00
06.08.2025	29.45	29.08	29.43	29.24	11,329,730.00
07.08.2025	29.70	28.64	29.61	29.01	15,072,830.00
08.08.2025	29.14	28.32	29.10	28.37	18,005,480.00
11.08.2025	28.85	28.12	28.20	28.61	13,495,880.00
12.08.2025	29.65	28.86	28.99	29.64	14,580,130.00
13.08.2025	30.66	29.70	29.72	30.64	22,041,990.00
14.08.2025	30.30	29.85	30.25	30.25	14,160,380.00
15.08.2025	30.28	29.58	30.27	29.76	10,987,470.00
18.08.2025	30.12	29.24	29.59	29.97	16,999,160.00
19.08.2025	29.92	29.40	29.92	29.57	13,656,290.00
20.08.2025	29.38	28.65	29.30	29.26	12,246,970.00
21.08.2025	29.48	28.88	29.10	29.27	10,420,630.00
22.08.2025	31.38	29.39	29.50	31.30	27,160,230.00
25.08.2025	31.38	30.97	31.11	31.25	15,500,400.00
26.08.2025	31.91	31.11	31.19	31.87	17,328,880.00
27.08.2025	32.40	31.77	31.77	32.34	21,148,910.00
28.08.2025	32.77	32.28	32.46	32.49	13,434,860.00
29.08.2025	32.62	31.75	32.29	31.89	14,811,200.00
02.09.2025	31.20	30.54	30.70	31.16	15,231,420.00
03.09.2025	31.75	31.00	31.22	31.33	12,011,220.00
04.09.2025	31.92	31.18	31.41	31.76	10,751,250.00
05.09.2025	32.24	31.36	32.00	31.57	12,075,620.00
08.09.2025	32.09	31.50	31.70	31.56	20,378,880.00
09.09.2025	32.07	31.08	31.46	31.57	12,981,630.00
10.09.2025	31.88	30.56	31.57	31.36	19,079,820.00
11.09.2025	32.80	31.49	31.51	32.47	22,220,530.00
12.09.2025	32.42	31.51	32.40	31.51	12,980,000.00
15.09.2025	31.54	30.71	31.52	31.24	25,251,220.00
16.09.2025	31.25	30.55	31.25	31.20	19,952,000.00
17.09.2025	31.58	30.75	31.39	31.19	18,012,320.00
18.09.2025	31.59	31.05	31.38	31.43	5,748,930.00
19.09.2025	31.72	30.28	31.61	30.38	9,760,615.00
22.09.2025	30.89	30.36	30.57	30.71	9,688,969.00
23.09.2025	31.67	30.60	31.28	30.72	12,046,020.00
24.09.2025	30.85	30.18	30.72	30.37	6,921,820.00
25.09.2025	30.73	29.94	29.95	30.49	13,244,850.00
26.09.2025	30.75	30.24	30.63	30.62	10,907,230.00
29.09.2025	32.49	28.83	32.26	29.41	44,959,190.00
30.09.2025	30.14	28.59	29.75	28.91	16,131,670.00
01.10.2025	29.10	28.32	28.86	28.36	12,039,740.00
02.10.2025	29.00	28.34	28.50	28.85	10,512,710.00
03.10.2025	29.24	28.47	28.99	28.55	13,768,260.00
06.10.2025	29.15	28.02	28.73	29.08	9,015,822.00
07.10.2025	29.03	27.94	28.96	28.71	14,154,190.00
08.10.2025	29.26	28.47	28.77	28.92	7,602,328.00
09.10.2025	29.23	28.31	29.11	28.45	6,295,046.00
10.10.2025	28.79	27.61	28.39	27.69	8,490,281.00
13.10.2025	28.51	27.86	28.22	28.08	5,704,615.00
14.10.2025	29.27	27.47	27.72	28.96	9,396,904.00
15.10.2025	29.40	28.73	29.13	28.84	6,398,720.00
16.10.2025	29.11	28.02	28.89	28.21	8,847,649.00
17.10.2025	28.57	27.72	27.99	28.32	9,289,457.00
20.10.2025	29.06	28.42	28.47	28.86	8,760,736.00
21.10.2025	30.02	28.81	28.95	29.97	9,157,913.00
22.10.2025	30.37	29.63	30.03	30.01	10,966,600.00
23.10.2025	30.09	29.25	29.78	29.44	11,303,690.00
24.10.2025	30.15	29.37	29.88	29.38	10,324,410.00
27.10.2025	29.89	29.05	29.70	29.42	11,371,330.00
28.10.2025	28.49	27.78	28.42	27.85	19,980,180.00
29.10.2025	28.41	27.66	27.76	27.90	19,189,720.00
30.10.2025	28.93	27.55	27.62	28.34	12,476,580.00
31.10.2025	28.98	28.02	28.29	28.82	11,735,730.00
03.11.2025	28.96	28.14	28.83	28.71	11,894,180.00
04.11.2025	27.31	25.91	27.00	26.12	19,190,290.00
05.11.2025	27.28	26.51	26.56	26.91	10,957,050.00
06.11.2025	27.02	26.28	26.71	26.37	7,626,715.00
07.11.2025	27.13	26.01	26.14	26.72	9,865,581.00
10.11.2025	27.43	26.67	27.10	26.87	10,471,610.00
11.11.2025	27.18	26.69	26.83	26.80	8,581,437.00
12.11.2025	27.82	26.91	26.91	27.12	7,894,582.00
13.11.2025	27.41	25.97	27.17	26.15	9,488,351.00
14.11.2025	26.17	25.29	25.68	26.02	6,740,958.00
17.11.2025	26.06	25.13	25.95	25.35	6,886,979.00
18.11.2025	26.01	25.32	25.36	25.75	7,547,005.00
19.11.2025	26.39	25.84	26.07	26.08	6,356,315.00
20.11.2025	26.63	25.28	26.40	25.33	8,800,869.00
21.11.2025	26.82	25.58	25.75	26.59	7,996,875.00
24.11.2025	26.86	24.60	26.76	24.75	18,051,230.00
25.11.2025	26.36	24.65	24.69	25.73	15,252,090.00
26.11.2025	25.95	25.43	25.87	25.43	14,591,750.00
28.11.2025	26.01	25.51	25.64	25.76	6,207,345.00
01.12.2025	25.98	25.41	25.68	25.93	7,634,920.00
02.12.2025	26.16	25.41	26.16	25.85	8,007,752.00
03.12.2025	26.15	25.53	25.84	26.03	9,176,563.00
04.12.2025	26.07	25.59	26.02	25.81	7,172,554.00
05.12.2025	26.04	25.66	25.93	25.86	4,856,539.00
08.12.2025	26.15	25.55	25.93	26.02	7,379,547.00
09.12.2025	25.86	25.27	25.61	25.52	8,759,539.00
10.12.2025	26.56	25.55	25.75	26.29	8,951,294.00
11.12.2025	28.09	26.37	26.43	27.86	11,534,110.00
12.12.2025	28.16	27.61	28.13	27.64	7,444,811.00
15.12.2025	28.81	27.92	28.13	28.59	10,729,270.00
16.12.2025	29.03	28.17	28.68	28.22	9,978,377.00
17.12.2025	28.90	28.01	28.25	28.03	8,777,623.00
18.12.2025	28.51	27.98	28.39	28.33	11,116,780.00
19.12.2025	31.49	27.96	28.56	31.10	35,395,770.00
22.12.2025	32.36	31.02	31.26	32.18	13,370,620.00
23.12.2025	32.89	31.32	32.46	31.65	10,685,190.00
24.12.2025	31.62	31.12	31.53	31.24	3,374,173.00
26.12.2025	31.45	30.61	31.27	30.70	4,801,026.00
29.12.2025	30.72	30.27	30.44	30.72	4,869,841.00
30.12.2025	31.01	30.70	30.79	30.83	4,093,964.00
31.12.2025	30.90	30.53	30.82	30.55	3,690,314.00
02.01.2026	31.22	30.38	30.68	30.92	8,006,735.00
05.01.2026	31.78	30.41	30.60	31.51	9,328,299.00
06.01.2026	32.80	31.47	31.59	32.30	12,324,470.00
07.01.2026	32.19	31.54	31.54	32.10	9,199,360.00
08.01.2026	32.47	31.49	32.09	31.68	10,252,190.00
09.01.2026	32.17	31.35	31.82	32.14	7,589,361.00
12.01.2026	32.00	31.40	31.98	31.60	7,484,509.00
13.01.2026	31.53	30.31	31.32	31.00	10,159,720.00
14.01.2026	30.74	29.58	30.74	30.18	12,656,830.00
15.01.2026	30.56	29.37	30.49	29.44	10,566,670.00
16.01.2026	29.49	28.80	29.39	28.91	7,711,142.00
20.01.2026	28.69	27.76	27.90	28.02	9,134,348.00
21.01.2026	28.53	28.02	28.23	28.25	7,046,483.00
22.01.2026	28.97	28.41	28.86	28.49	7,496,128.00
23.01.2026	28.87	28.19	28.29	28.55	8,999,693.00
26.01.2026	28.89	28.32	28.40	28.67	5,583,167.00
27.01.2026	28.72	28.34	28.71	28.68	4,551,582.00
28.01.2026	29.31	28.62	28.75	28.70	9,289,451.00
29.01.2026	31.43	29.36	29.41	31.14	19,614,200.00
30.01.2026	31.00	29.58	30.98	30.01	11,257,550.00
02.02.2026	32.69	30.15	30.21	32.45	15,892,770.00
03.02.2026	33.15	31.64	31.97	31.94	15,330,710.00
04.02.2026	32.37	31.15	32.31	32.09	12,969,400.00
05.02.2026	32.60	31.25	31.90	31.44	8,369,000.00
06.02.2026	34.03	31.73	31.75	33.98	15,634,780.00
09.02.2026	33.62	32.78	33.51	32.79	8,321,858.00
10.02.2026	33.65	32.50	32.55	33.33	11,443,650.00
11.02.2026	33.56	32.54	33.24	33.08	9,004,168.00
12.02.2026	33.75	32.11	33.43	32.60	10,919,670.00
13.02.2026	32.38	31.36	32.35	31.76	6,955,838.00
17.02.2026	33.21	32.13	32.56	32.70	9,436,179.00
18.02.2026	33.17	31.84	32.14	32.54	8,819,032.00
19.02.2026	32.69	31.47	32.12	31.56	13,269,200.00
20.02.2026	32.36	31.40	31.55	32.00	7,310,816.00
23.02.2026	32.37	29.95	31.92	30.42	11,340,230.00
24.02.2026	31.64	30.08	30.28	31.61	6,438,399.00
25.02.2026	31.94	31.19	31.76	31.72	7,272,497.00
26.02.2026	32.99	32.03	32.20	32.70	7,665,128.00
27.02.2026	31.96	31.22	31.54	31.56	9,544,135.00
02.03.2026	29.73	27.90	28.84	29.13	20,243,380.00

צרו איתנו קשר *5988