גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דנהר > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דנהר

Danaher

מניה DHR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	207.625	207.625	207.625	207.625	0.00
16:50	207.1425	207.1425	207.1425	207.1425	53,996.00
17:00	206.88	206.88	206.88	206.88	70,268.00
17:10	206.88	206.88	206.88	206.88	54,073.00
17:20	207.105	207.105	207.105	207.105	29,737.00
17:30	206.13	206.13	206.13	206.13	119,449.00
17:40	205.49	205.49	205.49	205.49	44,143.00
17:50	206.185	206.185	206.185	206.185	41,223.00
18:00	206.17	206.17	206.17	206.17	72,115.00
18:10	206.49	206.49	206.49	206.49	21,292.00
18:20	206.56	206.56	206.56	206.56	29,695.00
18:30	206.05	206.05	206.05	206.05	25,981.00
18:40	205.5	205.5	205.5	205.5	63,818.00
18:50	205.235	205.235	205.235	205.235	44,062.00
19:00	204.735	204.735	204.735	204.735	31,608.00
19:10	205.43	205.43	205.43	205.43	30,942.00
19:20	205.36	205.36	205.36	205.36	24,521.00
19:30	205.655	205.655	205.655	205.655	32,475.00
19:40	205.21	205.21	205.21	205.21	34,359.00
19:50	205.675	205.675	205.675	205.675	21,604.00
20:00	206.07	206.07	206.07	206.07	43,863.00
20:10	206.19	206.19	206.19	206.19	17,373.00
20:20	206.167	206.167	206.167	206.167	18,196.00
20:30	206.095	206.095	206.095	206.095	16,958.00
20:40	206.175	206.175	206.175	206.175	15,694.00
20:50	205.94	205.94	205.94	205.94	16,173.00
21:00	205.94	205.94	205.94	205.94	14,175.00
21:10	206.04	206.04	206.04	206.04	25,967.00
21:20	206.585	206.585	206.585	206.585	21,713.00
21:30	206.74	206.74	206.74	206.74	15,988.00
21:40	207.415	207.415	207.415	207.415	18,094.00
21:50	206.755	206.755	206.755	206.755	17,999.00
22:00	207.08	207.08	207.08	207.08	13,442.00
22:10	206.765	206.765	206.765	206.765	26,621.00
22:20	206.19	206.19	206.19	206.19	46,128.00
22:30	206.04	206.04	206.04	206.04	42,715.00
22:40	206.22	206.22	206.22	206.22	34,625.00
22:50	206.1	206.1	206.1	206.1	36,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	210.3	209.54	209.54	209.92	1,067,907.00
25.02.2026 17:30	209.93	209.09	209.93	209.14	1,257,379.00
25.02.2026 18:00	210.26	209.315	209.315	210.09	1,963,306.00
25.02.2026 18:30	210.45	209.82	210.095	210.35	3,036,889.00
25.02.2026 19:00	210.36	209.86	210.355	209.96	4,419,401.00
25.02.2026 19:30	210.23	209.89	209.89	209.9	5,061,284.00
25.02.2026 20:00	210.01	209.395	209.9	209.415	5,073,631.00
25.02.2026 20:30	210.23	209.59	209.6	210.145	4,646,556.00
25.02.2026 21:00	210.2683	209.7099	210.09	209.7099	6,309,007.00
25.02.2026 21:30	209.83	209.325	209.8	209.425	9,780,202.00
25.02.2026 22:00	209.77	209.37	209.37	209.65	11,729,948.00
25.02.2026 22:30	209.95	209.64	209.66	209.64	15,522,869.00
26.02.2026 16:30	210.3	208.29	209.1	209.07	434,035.00
26.02.2026 17:00	209.095	207.22	209.09	207.47	1,368,629.00
26.02.2026 17:30	208.31	207.21	207.38	208.26	3,256,193.00
26.02.2026 18:00	208.4	207.44	208.36	207.69	4,329,432.00
26.02.2026 18:30	208.32	206.825	207.52	208.32	6,242,618.00
26.02.2026 19:00	208.25	207.445	208.165	207.52	7,139,048.00
26.02.2026 19:30	208.02	207.4516	207.4516	207.5	8,348,949.00
26.02.2026 20:00	208.16	207.21	207.42	208.09	8,326,761.00
26.02.2026 20:30	208.8101	208.01	208.03	208.3	12,800,833.00
26.02.2026 21:00	209.33	208.27	208.34	209.3	13,061,117.00
26.02.2026 21:30	209.4735	208.825	209.21	208.825	14,104,771.00
26.02.2026 22:00	209.34	209	209.0199	209.08	12,835,784.00
26.02.2026 22:30	209.505	208.97	209.16	209.285	20,852,329.00
27.02.2026 16:30	208.6	206.875	207.605	208.285	3,742,361.00
27.02.2026 17:00	208.67	206.945	208.13	207.33	5,175,419.00
27.02.2026 17:30	208.23	207.255	207.34	207.795	7,321,818.00
27.02.2026 18:00	207.97	207.355	207.785	207.61	8,583,474.00
27.02.2026 18:30	207.465	206.95	207.27	207.27	13,141,438.00
27.02.2026 19:00	207.72	207.18	207.29	207.71	13,767,410.00
27.02.2026 19:30	208.215	207.63	207.71	207.985	17,011,564.00
27.02.2026 20:00	208.16	207.89	207.9728	208.08	16,547,078.00
27.02.2026 20:30	208.54	207.915	208.13	208.2001	17,696,242.00
27.02.2026 21:00	208.4383	207.83	208.3	207.85	19,714,271.00
27.02.2026 21:30	208.035	207.435	207.87	207.63	19,184,155.00
27.02.2026 22:00	208.85	207.7011	207.73	208.735	17,198,304.00
27.02.2026 22:30	210.425	208.77	208.77	210.425	17,763,633.00
02.03.2026 16:30	207.625	206.3803	207	206.815	487,267.00
02.03.2026 17:00	207.145	205.46	206.52	205.46	1,532,805.00
02.03.2026 17:30	206.55	205.19	205.19	206.48	3,009,725.00
02.03.2026 18:00	206.705	205.46	206.68	205.565	3,796,183.00
02.03.2026 18:30	205.53	204.735	205.435	204.85	6,535,335.00
02.03.2026 19:00	205.71	204.92	204.93	205.4	9,811,961.00
02.03.2026 19:30	206.195	205.06	205.46	206.165	11,555,314.00
02.03.2026 20:00	206.3499	205.94	206.3044	206.21	10,392,457.00
02.03.2026 20:30	206.27	205.6401	206.27	206.0451	10,981,443.00
02.03.2026 21:00	207.25	205.9	205.9	207.25	11,458,232.00
02.03.2026 21:30	207.465	206.72	207.26	207.05	12,505,179.00
02.03.2026 22:00	206.96	205.695	206.885	206.205	16,881,921.00
02.03.2026 22:30	206.35	205.89	206.11	205.89	22,533,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	208.26	202.39	205.68	205.91	5,652,379.00
05.03.2025	211.83	204.94	205.44	210.56	5,136,952.00
06.03.2025	216.15	209.66	210.72	214.81	5,619,846.00
07.03.2025	215.13	209.78	213.34	212.07	5,936,694.00
10.03.2025	211.22	204.74	209.18	205.23	5,709,370.00
11.03.2025	207.87	202.65	205.17	205.61	4,400,769.00
12.03.2025	208.75	203.89	205.52	204.96	3,022,667.00
13.03.2025	206.82	203.22	204.06	204.09	2,456,156.00
14.03.2025	211.92	205.11	206.13	210.74	4,182,963.00
17.03.2025	213.78	210.85	211.37	212.60	3,156,841.00
18.03.2025	213.60	210.53	213.60	212.78	2,466,957.00
19.03.2025	212.40	208.65	211.98	209.90	2,982,262.00
20.03.2025	211.65	207.50	210.24	210.25	2,651,170.00
21.03.2025	212.56	208.39	210.73	211.36	6,383,342.00
24.03.2025	215.39	211.26	213.00	212.80	3,615,085.00
25.03.2025	214.19	210.37	212.85	212.40	3,077,187.00
26.03.2025	213.77	208.59	211.06	210.41	2,669,221.00
27.03.2025	212.22	207.73	210.15	210.11	2,989,693.00
28.03.2025	210.30	205.35	210.07	205.85	1,914,908.00
31.03.2025	206.13	199.15	204.46	205.00	3,809,435.00
01.04.2025	205.05	199.78	205.00	200.39	3,019,803.00
02.04.2025	205.48	199.24	199.24	205.16	2,972,347.00
03.04.2025	204.58	197.50	202.30	197.90	4,903,944.00
04.04.2025	195.46	181.20	195.46	181.77	6,249,121.00
07.04.2025	187.35	171.92	176.41	180.62	8,476,347.00
08.04.2025	186.50	171.87	185.04	174.64	5,546,577.00
09.04.2025	192.86	171.00	172.06	191.89	8,061,549.00
10.04.2025	192.45	175.51	192.45	180.76	6,200,733.00
11.04.2025	190.10	178.78	181.14	188.73	4,764,005.00
14.04.2025	193.95	190.39	192.89	192.97	4,039,292.00
15.04.2025	194.99	188.56	192.20	189.92	3,464,304.00
16.04.2025	195.95	189.13	192.46	190.66	3,619,424.00
17.04.2025	189.74	185.83	188.99	186.83	3,640,679.00
21.04.2025	185.64	181.94	185.28	184.96	4,856,167.00
22.04.2025	199.64	191.82	198.24	192.07	6,684,869.00
23.04.2025	205.11	196.01	200.02	196.31	6,492,503.00
24.04.2025	196.94	193.25	196.70	196.50	4,453,357.00
25.04.2025	198.28	193.95	196.65	197.40	2,508,342.00
28.04.2025	199.44	194.29	198.83	195.91	2,679,985.00
29.04.2025	199.48	195.04	196.36	198.93	3,686,241.00
30.04.2025	199.96	196.90	198.79	199.33	3,728,750.00
01.05.2025	200.32	196.28	198.38	196.71	3,687,364.00
02.05.2025	202.82	198.08	200.90	199.05	3,159,125.00
05.05.2025	200.20	196.01	198.18	197.40	1,915,584.00
06.05.2025	197.59	189.89	195.84	190.05	3,819,709.00
07.05.2025	193.98	189.67	191.66	193.09	2,739,919.00
08.05.2025	197.77	192.62	193.81	194.82	3,369,649.00
09.05.2025	195.57	189.32	194.32	189.73	4,518,686.00
12.05.2025	200.95	192.52	193.74	200.83	7,206,890.00
13.05.2025	201.71	196.36	200.92	196.61	2,646,134.00
14.05.2025	197.63	187.46	197.30	187.82	4,488,064.00
15.05.2025	191.21	180.19	186.69	190.95	6,578,090.00
16.05.2025	196.41	189.51	191.65	196.11	3,866,937.00
19.05.2025	196.50	193.68	194.22	196.41	2,724,333.00
20.05.2025	198.16	195.43	195.66	197.77	2,872,134.00
21.05.2025	195.74	186.45	195.74	186.81	5,610,231.00
22.05.2025	188.41	184.32	185.69	187.48	3,092,827.00
23.05.2025	185.99	183.05	184.36	184.54	2,704,465.00
27.05.2025	190.16	186.99	187.60	189.18	2,990,400.00
28.05.2025	191.30	188.57	188.81	189.01	2,878,438.00
29.05.2025	192.49	188.63	191.45	190.47	2,784,510.00
30.05.2025	190.99	187.78	190.00	189.90	6,513,951.00
02.06.2025	190.25	187.00	188.22	189.23	2,996,247.00
03.06.2025	192.96	186.00	188.17	192.06	3,525,728.00
04.06.2025	195.66	192.05	193.00	193.08	2,596,839.00
05.06.2025	194.65	189.88	193.90	192.15	3,096,447.00
06.06.2025	196.65	192.90	194.34	196.02	2,780,376.00
09.06.2025	200.29	195.34	197.51	199.20	4,061,647.00
10.06.2025	203.47	198.02	200.77	202.62	4,476,752.00
11.06.2025	207.00	202.67	203.07	204.72	4,285,190.00
12.06.2025	205.77	202.73	203.54	205.10	3,526,150.00
13.06.2025	204.27	200.43	203.55	200.67	3,342,352.00
16.06.2025	202.39	197.45	201.95	201.11	3,057,570.00
17.06.2025	200.28	195.37	199.00	195.75	2,968,489.00
18.06.2025	197.00	193.12	195.40	194.44	3,236,168.00
20.06.2025	196.60	194.22	196.53	196.39	6,066,890.00
23.06.2025	197.00	192.88	195.25	196.34	3,815,661.00
24.06.2025	198.73	195.95	197.35	197.47	2,650,060.00
25.06.2025	201.37	195.70	196.90	201.00	4,132,315.00
26.06.2025	205.61	200.60	201.98	201.46	5,558,485.00
27.06.2025	203.50	197.70	202.05	198.80	5,611,270.00
30.06.2025	200.45	196.02	198.92	197.54	4,480,886.00
01.07.2025	205.04	196.38	196.99	201.10	3,971,000.00
02.07.2025	203.40	199.30	202.18	202.50	3,503,297.00
03.07.2025	204.29	202.35	203.30	203.20	1,390,741.00
07.07.2025	202.50	198.65	202.05	199.63	2,381,846.00
08.07.2025	204.61	198.98	199.18	200.68	4,225,538.00
09.07.2025	202.21	197.12	200.99	200.96	2,050,732.00
10.07.2025	208.15	200.59	201.41	205.51	3,088,016.00
11.07.2025	205.81	203.51	205.51	204.85	2,337,987.00
14.07.2025	200.06	194.89	200.00	197.75	4,918,887.00
15.07.2025	200.00	192.38	199.41	192.86	4,521,723.00
16.07.2025	194.28	191.15	193.39	193.30	2,662,291.00
17.07.2025	195.09	192.42	193.88	194.79	3,064,712.00
18.07.2025	196.20	189.08	195.66	190.05	4,237,826.00
21.07.2025	190.33	187.55	189.89	188.07	5,888,666.00
22.07.2025	196.33	185.50	186.75	189.91	7,051,774.00
23.07.2025	201.73	194.81	200.51	197.89	6,354,088.00
24.07.2025	204.68	198.01	198.01	202.81	7,353,019.00
25.07.2025	206.39	202.66	203.53	205.48	5,355,590.00
28.07.2025	206.04	202.23	204.20	202.94	5,160,179.00
29.07.2025	207.53	202.00	203.10	206.85	4,973,033.00
30.07.2025	207.47	203.07	206.94	203.99	5,691,638.00
31.07.2025	204.02	196.80	201.50	197.16	6,060,581.00
01.08.2025	197.16	192.26	195.33	197.09	5,736,528.00
04.08.2025	197.68	194.00	196.00	197.46	3,176,678.00
05.08.2025	200.65	196.50	197.38	199.04	4,001,118.00
06.08.2025	199.05	194.15	198.60	195.17	5,122,957.00
07.08.2025	199.08	195.55	197.10	198.49	2,248,625.00
08.08.2025	200.74	197.25	198.49	200.56	2,962,770.00
11.08.2025	202.20	199.16	200.84	199.76	2,534,127.00
12.08.2025	205.88	199.66	200.17	205.72	2,829,440.00
13.08.2025	209.32	206.04	206.04	209.14	3,241,231.00
14.08.2025	210.47	207.16	208.74	210.22	2,633,137.00
15.08.2025	212.40	209.83	212.02	210.93	3,192,777.00
18.08.2025	212.15	208.70	211.00	209.01	2,843,228.00
19.08.2025	213.06	208.87	209.74	212.20	4,850,794.00
20.08.2025	214.01	210.79	212.20	211.40	3,302,498.00
21.08.2025	210.71	203.89	210.32	203.90	3,172,408.00
22.08.2025	212.57	205.63	206.88	211.80	3,364,874.00
25.08.2025	211.73	207.29	211.30	207.73	1,974,761.00
26.08.2025	209.36	205.67	207.78	206.25	3,653,853.00
27.08.2025	207.39	203.80	205.64	205.00	2,502,892.00
28.08.2025	205.68	202.02	204.47	205.29	2,519,621.00
29.08.2025	207.70	204.70	205.34	205.82	1,979,701.00
02.09.2025	206.00	200.68	204.56	203.79	2,388,960.00
03.09.2025	204.04	198.68	202.78	199.44	3,485,241.00
04.09.2025	199.79	192.18	198.90	199.03	3,626,962.00
05.09.2025	203.88	198.63	199.43	200.21	2,837,572.00
08.09.2025	198.95	194.34	195.67	198.63	3,500,824.00
09.09.2025	199.15	193.39	198.63	194.33	3,344,551.00
10.09.2025	196.93	192.37	194.05	192.59	5,436,208.00
11.09.2025	196.22	193.46	194.70	195.16	3,425,946.00
12.09.2025	195.00	188.86	195.00	190.05	3,898,670.00
15.09.2025	191.57	187.04	191.06	188.54	4,154,458.00
16.09.2025	192.07	187.76	189.00	190.47	4,812,270.00
17.09.2025	196.33	190.73	191.21	192.94	4,419,011.00
18.09.2025	196.15	193.29	195.00	194.95	1,093,526.00
19.09.2025	196.50	192.67	196.08	193.21	2,379,049.00
22.09.2025	193.09	190.26	192.76	190.43	1,474,291.00
23.09.2025	190.86	188.42	189.86	189.61	1,450,720.00
24.09.2025	189.30	185.46	189.30	185.89	2,633,827.00
25.09.2025	185.08	180.03	185.05	181.47	4,033,330.00
26.09.2025	185.10	181.35	181.83	184.85	2,685,804.00
29.09.2025	186.80	183.50	185.73	186.03	1,738,943.00
30.09.2025	198.36	185.66	186.20	198.10	3,548,722.00
01.10.2025	213.12	198.63	198.68	212.98	6,026,769.00
02.10.2025	216.16	210.00	210.92	210.30	3,556,746.00
03.10.2025	219.92	210.22	211.88	214.78	3,241,212.00
06.10.2025	215.09	210.64	215.09	211.63	2,076,533.00
07.10.2025	213.86	208.47	212.32	208.69	1,873,598.00
08.10.2025	209.88	204.91	207.80	205.12	2,601,144.00
09.10.2025	207.19	203.56	204.21	204.48	1,295,593.00
10.10.2025	206.46	202.13	205.28	202.46	2,227,589.00
13.10.2025	206.75	202.85	202.94	205.13	1,200,611.00
14.10.2025	207.32	202.33	202.77	206.27	1,195,989.00
15.10.2025	209.52	204.43	206.79	206.13	1,707,929.00
16.10.2025	211.58	205.48	209.35	210.86	3,105,128.00
17.10.2025	212.63	208.65	209.60	209.02	2,459,469.00
20.10.2025	211.56	207.74	210.70	208.24	2,413,130.00
21.10.2025	234.99	220.76	223.04	220.89	6,316,653.00
22.10.2025	222.97	215.28	222.50	218.06	2,386,641.00
23.10.2025	223.81	218.00	218.02	222.70	2,151,504.00
24.10.2025	225.05	222.23	224.55	223.04	2,110,017.00
27.10.2025	224.44	219.38	222.80	221.04	1,861,641.00
28.10.2025	221.63	216.23	220.42	216.90	1,229,483.00
29.10.2025	218.55	212.71	215.57	214.04	1,848,842.00
30.10.2025	217.49	212.81	213.18	215.04	1,796,587.00
31.10.2025	217.75	213.10	214.16	215.37	2,126,421.00
03.11.2025	215.38	211.24	213.87	214.18	1,935,225.00
04.11.2025	216.11	211.01	212.24	213.99	1,730,722.00
05.11.2025	213.64	208.93	212.63	212.24	1,650,132.00
06.11.2025	212.50	209.47	210.70	210.70	1,515,884.00
07.11.2025	211.26	207.75	209.89	209.96	1,852,584.00
10.11.2025	211.71	208.09	208.31	211.20	1,087,841.00
11.11.2025	216.59	210.88	211.19	215.77	1,237,920.00
12.11.2025	220.38	215.43	215.63	219.61	2,307,019.00
13.11.2025	226.61	217.38	217.38	221.26	3,565,937.00
14.11.2025	223.36	217.34	219.51	221.35	2,559,333.00
17.11.2025	224.09	218.20	219.52	220.49	2,078,630.00
18.11.2025	226.90	217.86	219.78	225.52	2,806,413.00
19.11.2025	226.39	220.65	225.00	222.38	2,561,927.00
20.11.2025	225.04	221.34	223.80	222.12	1,678,239.00
21.11.2025	228.54	222.04	222.60	227.52	1,619,276.00
24.11.2025	227.51	224.09	227.42	227.03	2,107,615.00
25.11.2025	232.35	226.17	227.31	230.77	1,688,909.00
26.11.2025	230.78	227.51	229.87	228.45	2,505,549.00
28.11.2025	228.45	226.56	227.72	226.81	763,955.00
01.12.2025	227.44	223.75	226.70	224.24	2,087,252.00
02.12.2025	228.32	223.96	225.30	226.60	1,485,322.00
03.12.2025	230.65	227.60	228.31	228.59	2,207,867.00
04.12.2025	228.88	223.76	227.73	227.08	2,517,649.00
05.12.2025	228.48	225.00	228.25	226.20	1,617,394.00
08.12.2025	226.76	223.26	224.89	224.50	1,313,015.00
09.12.2025	226.79	223.20	225.31	223.27	1,422,805.00
10.12.2025	230.48	223.27	223.45	230.44	1,662,656.00
11.12.2025	232.69	229.61	230.47	232.35	3,026,704.00
12.12.2025	232.82	226.36	232.04	226.41	2,317,496.00
15.12.2025	228.77	224.32	227.91	228.46	2,993,761.00
16.12.2025	228.24	222.69	227.63	224.71	1,225,132.00
17.12.2025	226.67	222.62	224.40	222.64	1,802,934.00
18.12.2025	227.30	223.37	223.66	224.37	1,686,869.00
19.12.2025	225.99	223.40	224.88	224.84	2,381,939.00
22.12.2025	228.66	224.12	225.05	228.05	1,099,235.00
23.12.2025	231.22	226.05	227.42	230.86	789,670.00
24.12.2025	231.73	229.82	230.24	231.35	390,154.00
26.12.2025	231.43	229.23	231.78	230.34	589,833.00
29.12.2025	231.65	229.66	230.00	230.68	953,368.00
30.12.2025	231.06	228.86	230.04	230.70	589,651.00
31.12.2025	231.25	228.87	230.93	228.96	557,560.00
02.01.2026	232.10	227.23	228.83	230.44	1,296,695.00
05.01.2026	235.63	229.28	229.59	235.38	1,723,706.00
06.01.2026	240.44	234.82	235.28	236.73	1,459,670.00
07.01.2026	238.12	233.10	236.35	235.57	1,465,390.00
08.01.2026	237.70	233.32	233.57	234.92	1,287,102.00
09.01.2026	238.50	233.98	237.23	238.48	1,179,601.00
12.01.2026	240.21	235.99	239.88	238.97	1,956,384.00
13.01.2026	241.26	228.15	239.51	235.54	2,302,664.00
14.01.2026	239.28	235.39	236.08	238.03	1,594,734.00
15.01.2026	240.20	235.07	236.21	239.85	1,233,779.00
16.01.2026	240.42	235.75	238.49	236.02	1,937,207.00
20.01.2026	238.81	231.10	233.89	234.36	2,455,519.00
21.01.2026	242.22	234.29	235.20	242.00	2,801,457.00
22.01.2026	242.75	239.49	242.61	240.05	1,610,192.00
23.01.2026	240.79	233.58	240.50	235.02	1,731,737.00
26.01.2026	238.68	235.20	235.77	236.71	2,437,807.00
27.01.2026	237.27	233.00	233.99	235.67	2,262,670.00
28.01.2026	235.07	223.09	229.73	224.53	5,131,044.00
29.01.2026	223.68	218.44	222.95	219.46	4,081,019.00
30.01.2026	221.00	217.31	219.24	218.94	3,421,875.00
02.02.2026	224.08	216.84	218.11	223.48	2,785,951.00
03.02.2026	226.03	216.16	222.60	216.55	2,254,258.00
04.02.2026	220.63	216.65	217.92	219.49	2,125,749.00
05.02.2026	220.00	214.94	219.17	215.77	2,489,694.00
06.02.2026	218.40	214.42	217.07	216.42	2,193,305.00
09.02.2026	217.82	212.85	214.99	216.65	1,721,471.00
10.02.2026	220.86	214.84	217.22	219.73	2,534,157.00
11.02.2026	220.44	216.23	218.55	219.92	2,652,111.00
12.02.2026	219.60	208.55	219.62	214.91	2,724,007.00
13.02.2026	218.75	210.79	215.48	212.55	2,715,101.00
17.02.2026	208.50	201.00	202.00	206.39	4,678,526.00
18.02.2026	209.28	204.61	205.99	208.52	2,435,999.00
19.02.2026	211.26	206.59	207.35	211.25	2,497,004.00
20.02.2026	212.69	209.04	209.88	209.51	2,158,769.00
23.02.2026	211.35	206.31	208.50	211.01	1,351,768.00
24.02.2026	212.45	209.06	209.66	209.22	1,486,863.00
25.02.2026	211.01	209.02	210.27	209.57	1,075,645.00
26.02.2026	210.75	206.81	210.23	209.30	1,466,871.00
27.02.2026	210.67	206.88	208.29	210.64	2,518,810.00
02.03.2026	208.01	204.67	207.73	206.00	1,616,067.00

צרו איתנו קשר *5988