גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

עדכון אחרון 06.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	342.31	342.31	342.31	342.31	0.00
16:50	344.98	344.98	344.98	344.98	55,543.00
17:00	342.59	342.59	342.59	342.59	114,854.00
17:10	346.485	346.485	346.485	346.485	32,852.00
17:20	348.81	348.81	348.81	348.81	37,130.00
17:30	349.13	349.13	349.13	349.13	60,530.00
17:40	349.61	349.61	349.61	349.61	36,285.00
17:50	349.485	349.485	349.485	349.485	37,902.00
18:00	349.58	349.58	349.58	349.58	42,507.00
18:10	349.25	349.25	349.25	349.25	55,844.00
18:20	348.39	348.39	348.39	348.39	26,310.00
18:30	348.1	348.1	348.1	348.1	27,911.00
18:40	348.545	348.545	348.545	348.545	20,372.00
18:50	349.25	349.25	349.25	349.25	19,115.00
19:00	349.175	349.175	349.175	349.175	38,781.00
19:10	349.5446	349.5446	349.5446	349.5446	21,661.00
19:20	350.06	350.06	350.06	350.06	18,505.00
19:30	350.625	350.625	350.625	350.625	19,018.00
19:40	350.2738	350.2738	350.2738	350.2738	19,850.00
19:50	349.495	349.495	349.495	349.495	50,390.00
20:00	349.44	349.44	349.44	349.44	37,295.00
20:10	350.332	350.332	350.332	350.332	23,245.00
20:20	352.78	352.78	352.78	352.78	30,025.00
20:30	351.77	351.77	351.77	351.77	28,345.00
20:40	352.015	352.015	352.015	352.015	18,756.00
20:50	351.82	351.82	351.82	351.82	21,491.00
21:00	350.955	350.955	350.955	350.955	24,336.00
21:10	350.965	350.965	350.965	350.965	22,518.00
21:20	351.445	351.445	351.445	351.445	20,062.00
21:30	350.225	350.225	350.225	350.225	29,545.00
21:40	351.875	351.875	351.875	351.875	22,577.00
21:50	352.305	352.305	352.305	352.305	43,501.00
22:00	352.1801	352.1801	352.1801	352.1801	32,132.00
22:10	353.365	353.365	353.365	353.365	56,332.00
22:20	352.15	352.15	352.15	352.15	129,047.00
22:30	350.16	350.16	350.16	350.16	92,810.00
22:40	348.87	348.87	348.87	348.87	108,620.00
22:50	350.545	350.545	350.545	350.545	113,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	374.2	370.26	370.3499	373.16	2,806,340.00
27.02.2026 17:30	373.89	371.84	373.18	372.335	4,717,429.00
27.02.2026 18:00	374.59	372.22	372.22	373.51	5,797,963.00
27.02.2026 18:30	374.54	372.48	373.42	372.48	8,752,902.00
27.02.2026 19:00	373.18	369.4402	372.73	369.4402	9,079,306.00
27.02.2026 19:30	370.58	369.39	369.42	370.31	9,305,930.00
27.02.2026 20:00	370.8599	369.86	370.53	370.8599	10,251,122.00
27.02.2026 20:30	372.01	370.19	370.7499	371.9	13,265,724.00
27.02.2026 21:00	373.08	371.93	371.93	372.095	13,630,882.00
27.02.2026 21:30	372.71	371.65	371.975	371.65	11,901,557.00
27.02.2026 22:00	374.105	371.3	371.74	373.74	10,854,448.00
27.02.2026 22:30	375.885	373.895	373.895	375.885	11,955,546.00
02.03.2026 16:30	372.285	368.22	371.005	372.22	711,583.00
02.03.2026 17:00	377.55	371.72	371.72	374.982	1,406,373.00
02.03.2026 17:30	375.17	373.05	375.17	374.3799	2,337,371.00
02.03.2026 18:00	375.17	373.345	375.02	373.45	3,178,245.00
02.03.2026 18:30	375.43	373.03	373.281	374.245	5,537,410.00
02.03.2026 19:00	375.995	374.535	374.66	375.62	6,514,694.00
02.03.2026 19:30	375.86	375.04	375.4252	375.455	10,530,726.00
02.03.2026 20:00	376.79	375.115	375.45	376.3	10,969,074.00
02.03.2026 20:30	376.5217	375.12	376.5217	375.18	11,404,636.00
02.03.2026 21:00	377.03	374.87	375.21	376.9999	14,286,394.00
02.03.2026 21:30	377.64	376.22	376.92	376.86	16,269,054.00
02.03.2026 22:00	377.1593	375.155	376.95	376.29	19,053,104.00
02.03.2026 22:30	377.88	376.1841	376.34	377.5	23,504,927.00
03.03.2026 16:30	365.44	355.99	363.52	356.405	1,620,723.00
03.03.2026 17:00	360.15	351.11	357.11	351.11	6,201,930.00
03.03.2026 17:30	354.02	351.235	351.235	354.02	8,287,284.00
03.03.2026 18:00	357.48	354.05	354.29	356.865	13,265,822.00
03.03.2026 18:30	359.84	356.175	356.84	359.18	16,345,156.00
03.03.2026 19:00	360.7	358.28	359.08	360.465	19,630,750.00
03.03.2026 19:30	360.26	357.73	360.26	357.73	25,633,096.00
03.03.2026 20:00	358.65	356.94	357.67	357.73	23,470,301.00
03.03.2026 20:30	359.28	357.28	357.74	358.335	29,458,350.00
03.03.2026 21:00	358.6782	355.36	358.5	355.36	29,357,756.00
03.03.2026 21:30	357.5169	354.4	355.24	355.85	28,891,061.00
03.03.2026 22:00	357.13	355.69	355.7	356.6201	32,116,177.00
03.03.2026 22:30	356.745	354.5337	356.745	355.3	38,508,660.00
04.03.2026 16:30	360.29	351.309	360.29	352.555	960,438.00
04.03.2026 17:00	358.74	353.555	354.23	358.74	2,543,775.00
04.03.2026 17:30	358.94	356.26	358.51	357.02	3,765,848.00
04.03.2026 18:00	357.755	354.28	356.805	355.07	5,838,823.00
04.03.2026 18:30	357.075	354.85	355.07	357.075	7,591,427.00
04.03.2026 19:00	356.92	355	356.915	355.105	8,661,658.00
04.03.2026 19:30	356.0726	354.71	354.98	356.035	11,800,890.00
04.03.2026 20:00	356.65	354.01	356.06	354.32	13,572,489.00
04.03.2026 20:30	356.13	354.155	354.33	356.13	13,680,768.00
04.03.2026 21:00	357.485	356.205	356.41	356.98	15,774,332.00
04.03.2026 21:30	357.26	356.54	356.8927	356.54	14,058,633.00
04.03.2026 22:00	357.6627	356.28	356.897	356.44	17,115,515.00
04.03.2026 22:30	356.4254	354.53	356.42	354.53	21,011,783.00
05.03.2026 16:30	354.82	351	351	354.635	260,443.00
05.03.2026 17:00	356.05	353.405	355.59	354.81	2,610,605.00
05.03.2026 17:30	354.78	352.83	354.39	353.31	3,839,174.00
05.03.2026 18:00	352.75	349.5	352.75	349.79	5,008,015.00
05.03.2026 18:30	351.71	349.7	349.7	351.135	8,364,238.00
05.03.2026 19:00	352.6	349.3875	351	349.69	10,504,669.00
05.03.2026 19:30	349.68	346.26	349.65	346.26	16,009,805.00
05.03.2026 20:00	347.85	346	346.225	346.91	22,623,664.00
05.03.2026 20:30	348.335	346.26	346.935	347.3644	26,437,886.00
05.03.2026 21:00	349.32	347.46	347.46	349.18	32,565,819.00
05.03.2026 21:30	350.1438	348.29	348.945	349.75	26,778,385.00
05.03.2026 22:00	352.92	349.66	349.66	352.01	31,690,007.00
05.03.2026 22:30	355.56	351.11	352.05	355.48	33,752,330.00
06.03.2026 16:30	347.155	341.115	347.155	342.995	2,206,863.00
06.03.2026 17:00	349.47	344.16	344.955	349.2025	7,860,445.00
06.03.2026 17:30	350.41	348.09	349.365	349.8	11,390,714.00
06.03.2026 18:00	349.87	347.5	349.79	348.215	15,848,057.00
06.03.2026 18:30	349.74	347.71	348.22	349.1454	17,533,993.00
06.03.2026 19:00	351.48	348.98	349.305	350.555	22,233,753.00
06.03.2026 19:30	351.125	349.02	350.535	349.535	27,137,828.00
06.03.2026 20:00	353.23	349.585	349.67	351.765	33,513,305.00
06.03.2026 20:30	352.2	350.865	351.79	351.185	34,407,010.00
06.03.2026 21:00	351.68	350.04	351.295	351.0919	37,588,358.00
06.03.2026 21:30	352.72	350.97	351.135	352.62	32,114,479.00
06.03.2026 22:00	353.695	349.62	353.035	349.79	31,947,339.00
06.03.2026 22:30	350.565	347.79	350.1	347.81	53,897,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025	282.67	272.67	275.88	277.61	4,148,538.00
11.03.2025	287.39	274.60	276.53	282.31	4,485,883.00
12.03.2025	300.04	285.54	297.46	292.04	5,578,245.00
13.03.2025	291.02	280.46	290.00	283.70	5,609,277.00
14.03.2025	294.61	286.60	290.45	293.61	3,316,800.00
17.03.2025	300.76	293.62	295.20	297.23	2,948,624.00
18.03.2025	295.58	288.36	293.82	290.64	2,736,779.00
19.03.2025	299.05	290.17	290.75	294.68	3,113,728.00
20.03.2025	300.24	290.12	291.10	295.53	3,421,807.00
21.03.2025	296.25	289.49	291.74	295.44	3,188,236.00
24.03.2025	304.54	298.56	300.49	302.84	2,895,867.00
25.03.2025	304.94	295.98	303.30	300.00	3,393,961.00
26.03.2025	297.97	283.68	297.97	285.52	4,708,461.00
27.03.2025	285.54	278.16	283.81	280.91	3,454,716.00
28.03.2025	279.73	271.65	278.26	274.17	3,208,136.00
31.03.2025	273.45	262.68	268.00	271.83	4,882,864.00
01.04.2025	278.05	269.85	271.81	276.70	2,468,428.00
02.04.2025	285.67	270.00	270.69	283.84	2,674,284.00
03.04.2025	271.50	258.60	260.03	260.85	5,550,650.00
04.04.2025	252.00	236.58	249.46	246.52	5,276,698.00
07.04.2025	262.92	231.85	237.85	252.45	5,467,567.00
08.04.2025	267.92	245.30	264.65	251.50	5,127,067.00
09.04.2025	286.61	248.18	249.46	283.59	6,037,091.00
10.04.2025	275.90	261.57	273.99	270.72	4,955,663.00
11.04.2025	278.65	265.09	268.47	277.53	3,832,950.00
14.04.2025	283.00	274.08	282.82	277.83	2,631,794.00
15.04.2025	280.05	275.45	278.50	277.12	2,215,951.00
16.04.2025	276.20	264.82	272.44	269.16	3,410,969.00
17.04.2025	272.00	265.97	272.00	268.32	2,539,421.00
21.04.2025	264.46	255.10	264.12	259.47	2,737,795.00
22.04.2025	268.79	262.41	263.15	266.91	2,269,543.00
23.04.2025	288.95	274.93	288.95	275.66	3,148,763.00
24.04.2025	288.26	275.98	277.60	287.02	2,750,664.00
25.04.2025	290.88	285.77	285.77	288.82	2,177,027.00
28.04.2025	293.54	283.11	288.06	287.74	2,969,090.00
29.04.2025	291.69	284.82	287.97	290.69	1,965,278.00
30.04.2025	295.10	283.00	284.42	294.37	2,535,399.00
01.05.2025	306.10	300.25	302.00	301.66	4,719,159.00
02.05.2025	303.97	286.60	293.72	299.71	5,930,174.00
05.05.2025	301.51	293.07	296.17	298.58	2,454,758.00
06.05.2025	301.25	296.09	296.28	298.11	2,459,780.00
07.05.2025	303.30	296.93	299.51	302.20	1,888,476.00
08.05.2025	310.00	304.22	304.54	307.04	2,076,180.00
09.05.2025	311.70	306.77	309.68	309.87	2,038,495.00
12.05.2025	324.95	319.15	324.95	322.09	3,541,671.00
13.05.2025	333.96	322.29	323.69	330.75	3,422,038.00
14.05.2025	333.98	328.27	330.63	329.09	1,885,292.00
15.05.2025	330.82	326.21	326.75	326.82	2,299,378.00
16.05.2025	329.50	325.12	328.42	329.07	1,997,003.00
19.05.2025	329.87	322.20	323.22	329.29	1,481,375.00
20.05.2025	330.05	325.50	326.53	328.25	1,654,105.00
21.05.2025	329.90	322.01	324.60	322.33	1,725,473.00
22.05.2025	323.74	315.71	319.96	321.07	1,676,681.00
23.05.2025	322.89	312.91	315.19	321.06	1,409,197.00
27.05.2025	328.93	323.37	324.72	328.16	1,568,613.00
28.05.2025	330.00	324.91	329.12	325.67	1,980,100.00
29.05.2025	330.79	323.34	329.90	324.81	1,601,267.00
30.05.2025	323.50	316.81	322.05	320.20	3,787,952.00
02.06.2025	319.92	311.90	319.48	318.86	1,927,786.00
03.06.2025	327.66	321.09	322.96	325.84	1,978,805.00
04.06.2025	329.68	325.53	327.00	327.08	1,668,880.00
05.06.2025	328.92	324.44	328.87	326.48	1,600,462.00
06.06.2025	333.50	329.77	331.20	331.45	2,206,269.00
09.06.2025	333.36	325.46	332.01	325.81	1,621,543.00
10.06.2025	327.50	318.76	327.50	324.24	1,882,096.00
11.06.2025	327.86	320.31	323.86	325.71	1,423,960.00
12.06.2025	331.45	322.45	322.98	330.34	1,777,153.00
13.06.2025	328.42	322.31	324.49	323.66	1,565,205.00
16.06.2025	339.70	328.30	330.09	338.01	3,389,607.00
17.06.2025	338.35	329.82	336.63	330.51	1,869,918.00
18.06.2025	338.16	329.80	329.85	334.86	2,968,875.00
20.06.2025	338.00	330.79	335.66	331.23	4,406,929.00
23.06.2025	333.45	324.38	331.32	332.95	1,394,035.00
24.06.2025	345.15	335.30	335.30	343.26	2,977,547.00
25.06.2025	347.43	341.79	346.35	342.35	1,929,249.00
26.06.2025	349.23	342.21	343.67	348.14	2,281,982.00
27.06.2025	357.60	351.64	353.37	353.23	3,692,244.00
30.06.2025	358.29	352.16	353.84	356.99	2,200,869.00
01.07.2025	357.38	350.06	355.78	355.04	2,407,687.00
02.07.2025	358.61	353.45	355.21	358.19	1,787,489.00
03.07.2025	363.42	358.35	359.11	362.22	1,088,125.00
07.07.2025	363.18	354.93	362.22	358.49	1,799,680.00
08.07.2025	360.80	353.98	359.98	356.98	1,739,263.00
09.07.2025	360.38	356.07	360.27	359.78	1,196,530.00
10.07.2025	361.71	345.74	360.21	357.64	2,809,356.00
11.07.2025	361.65	353.80	356.94	360.62	1,692,907.00
14.07.2025	361.15	357.10	358.79	360.29	1,179,203.00
15.07.2025	371.14	361.51	369.74	362.11	2,060,513.00
16.07.2025	364.30	356.72	362.12	362.89	1,756,049.00
17.07.2025	380.81	374.95	375.87	380.72	3,686,545.00
18.07.2025	384.51	378.00	382.73	378.62	2,940,991.00
21.07.2025	379.90	373.57	379.70	373.66	2,444,230.00
22.07.2025	373.86	365.00	372.10	372.65	1,804,413.00
23.07.2025	382.20	375.85	376.50	380.24	2,353,534.00
24.07.2025	386.17	380.24	382.00	384.90	1,658,299.00
25.07.2025	393.07	387.80	388.00	392.17	2,106,144.00
28.07.2025	399.56	391.52	399.56	392.76	2,333,133.00
29.07.2025	395.62	387.05	394.26	390.01	1,776,138.00
30.07.2025	393.85	387.26	392.09	390.09	2,724,778.00
31.07.2025	396.28	384.12	390.13	384.72	2,897,299.00
01.08.2025	382.99	373.05	374.51	381.29	2,416,388.00
04.08.2025	386.52	382.61	383.71	384.76	2,738,721.00
05.08.2025	363.79	353.70	360.94	356.45	7,061,994.00
06.08.2025	362.67	354.33	358.60	358.16	4,505,112.00
07.08.2025	361.29	354.00	360.00	360.16	3,041,175.00
08.08.2025	364.12	359.40	362.00	362.84	2,137,787.00
11.08.2025	363.24	358.01	362.40	360.11	2,849,859.00
12.08.2025	363.61	358.84	361.69	363.30	2,487,425.00
13.08.2025	365.20	351.78	364.20	357.49	2,750,432.00
14.08.2025	358.69	352.03	353.63	355.10	1,895,008.00
15.08.2025	355.00	350.27	355.00	351.03	1,899,497.00
18.08.2025	354.05	348.71	349.87	353.50	1,158,403.00
19.08.2025	353.50	347.23	352.72	349.00	1,805,700.00
20.08.2025	347.56	339.26	344.04	346.22	2,453,924.00
21.08.2025	348.61	344.29	345.19	345.38	1,438,017.00
22.08.2025	353.08	345.10	346.70	347.61	1,964,614.00
25.08.2025	350.13	345.72	349.31	345.76	1,213,375.00
26.08.2025	353.13	345.71	346.30	352.02	1,994,747.00
27.08.2025	353.68	350.00	350.96	351.40	1,433,658.00
28.08.2025	357.15	352.67	353.66	355.34	1,771,807.00
29.08.2025	356.52	345.27	354.95	349.14	2,385,888.00
02.09.2025	344.60	339.89	343.13	343.75	2,461,890.00
03.09.2025	346.07	339.66	345.78	342.99	1,520,805.00
04.09.2025	348.27	341.61	344.22	348.22	1,744,138.00
05.09.2025	351.28	342.27	350.47	349.03	2,120,632.00
08.09.2025	352.58	347.77	350.00	349.49	1,630,762.00
09.09.2025	350.27	343.64	349.94	348.23	1,683,411.00
10.09.2025	365.43	357.00	359.59	362.25	3,482,927.00
11.09.2025	365.31	359.38	363.68	360.08	2,252,865.00
12.09.2025	367.68	358.78	359.93	365.90	3,108,200.00
15.09.2025	378.16	369.19	370.02	375.54	2,620,135.00
16.09.2025	378.98	369.65	378.00	371.19	2,249,156.00
17.09.2025	371.45	359.28	370.59	363.35	3,479,719.00
18.09.2025	374.06	364.48	365.18	371.28	1,035,511.00
19.09.2025	374.85	370.08	373.50	374.85	634,974.00
22.09.2025	382.92	371.92	373.14	378.44	1,175,103.00
23.09.2025	382.00	366.10	381.47	368.64	1,410,847.00
24.09.2025	373.58	368.21	369.26	372.59	767,313.00
25.09.2025	368.16	360.34	366.00	364.58	782,336.00
26.09.2025	366.51	360.28	365.00	365.86	680,616.00
29.09.2025	370.98	367.07	368.22	367.23	755,200.00
30.09.2025	374.98	366.45	367.01	374.30	822,482.00
01.10.2025	378.00	369.09	370.69	374.21	668,204.00
02.10.2025	381.58	370.80	376.11	376.77	983,043.00
03.10.2025	378.04	371.61	377.95	373.59	788,906.00
06.10.2025	385.67	377.64	379.25	380.11	1,016,789.00
07.10.2025	384.86	367.49	382.27	371.08	1,316,059.00
08.10.2025	378.94	370.22	372.70	376.75	1,382,237.00
09.10.2025	381.87	373.29	380.93	377.18	906,953.00
10.10.2025	387.62	369.28	379.15	369.42	1,183,873.00
13.10.2025	379.17	372.83	376.55	375.46	994,590.00
14.10.2025	379.15	364.36	368.71	374.47	921,998.00
15.10.2025	385.96	375.58	379.51	381.91	908,567.00
16.10.2025	386.67	372.15	385.94	375.35	755,623.00
17.10.2025	379.01	370.26	373.10	373.60	816,306.00
20.10.2025	379.02	373.97	373.97	377.61	647,880.00
21.10.2025	378.46	371.43	377.14	373.44	1,367,491.00
22.10.2025	379.58	353.55	376.32	360.42	2,076,623.00
23.10.2025	373.82	361.94	361.94	372.39	901,652.00
24.10.2025	381.31	376.14	378.93	376.29	937,208.00
27.10.2025	380.89	376.53	379.90	379.77	1,130,327.00
28.10.2025	381.06	373.43	379.65	376.10	795,163.00
29.10.2025	390.00	376.28	376.77	387.90	1,280,758.00
30.10.2025	390.11	379.26	384.27	383.20	1,908,062.00
31.10.2025	393.59	379.22	386.38	381.60	1,262,479.00
03.11.2025	387.39	378.25	384.68	386.63	1,580,241.00
04.11.2025	382.63	352.10	358.46	377.74	4,132,398.00
05.11.2025	394.14	376.66	377.81	385.40	1,397,636.00
06.11.2025	386.61	373.85	385.34	377.35	1,263,777.00
07.11.2025	375.90	364.26	370.03	373.62	1,363,344.00
10.11.2025	382.56	372.40	380.90	379.73	938,991.00
11.11.2025	380.00	366.75	377.77	367.95	1,650,542.00
12.11.2025	371.87	366.37	369.82	369.36	911,153.00
13.11.2025	368.48	352.37	367.22	354.05	1,513,387.00
14.11.2025	361.00	347.00	350.05	352.44	1,853,007.00
17.11.2025	353.49	339.84	350.98	342.86	1,555,888.00
18.11.2025	343.00	335.11	340.20	338.25	1,559,910.00
19.11.2025	346.20	338.96	340.23	345.84	1,395,940.00
20.11.2025	358.73	326.96	358.73	328.19	2,556,817.00
21.11.2025	332.22	320.20	329.17	331.79	2,162,227.00
24.11.2025	335.64	329.27	334.09	330.41	1,604,257.00
25.11.2025	339.07	324.71	329.90	336.65	2,299,514.00
26.11.2025	344.60	337.19	338.21	341.73	1,295,399.00
28.11.2025	347.89	341.64	344.00	345.88	446,186.00
01.12.2025	343.89	338.40	342.09	339.91	1,212,052.00
02.12.2025	343.86	332.89	343.86	333.10	2,080,241.00
03.12.2025	336.20	323.57	330.50	335.60	1,606,544.00
04.12.2025	340.90	332.50	335.61	339.02	1,181,044.00
05.12.2025	341.42	336.02	338.55	337.52	981,646.00
08.12.2025	345.69	336.14	337.71	343.43	2,223,486.00
09.12.2025	348.64	341.55	344.53	341.79	1,126,319.00
10.12.2025	354.37	342.33	343.75	353.40	1,328,095.00
11.12.2025	351.14	341.56	350.90	350.29	1,214,871.00
12.12.2025	349.98	329.40	349.54	331.97	2,201,685.00
15.12.2025	336.04	331.72	334.00	333.18	1,240,665.00
16.12.2025	334.30	326.71	332.12	329.93	1,451,519.00
17.12.2025	331.12	311.92	329.99	315.77	4,880,753.00
18.12.2025	323.08	314.00	322.59	315.95	2,047,564.00
19.12.2025	320.71	315.45	315.45	317.74	3,777,883.00
22.12.2025	322.70	318.27	320.98	320.39	1,146,275.00
23.12.2025	324.20	319.21	319.79	322.83	1,090,279.00
24.12.2025	324.07	321.15	322.82	323.53	365,414.00
26.12.2025	323.53	321.32	323.42	322.29	563,974.00
29.12.2025	325.40	320.67	322.31	321.36	1,056,460.00
30.12.2025	322.28	320.05	321.48	320.85	847,507.00
31.12.2025	322.00	318.19	321.01	318.49	797,401.00
02.01.2026	328.21	321.22	323.45	327.30	1,481,253.00
05.01.2026	330.94	321.95	324.57	322.39	1,652,219.00
06.01.2026	333.07	315.76	322.54	333.06	1,686,311.00
07.01.2026	333.12	320.57	332.92	322.60	1,669,812.00
08.01.2026	320.86	315.77	320.75	320.52	2,586,996.00
09.01.2026	325.21	320.96	321.77	324.51	1,496,329.00
12.01.2026	330.17	323.09	323.35	329.06	1,156,039.00
13.01.2026	334.00	329.76	330.99	332.33	1,476,113.00
14.01.2026	334.47	328.23	331.64	331.23	1,156,620.00
15.01.2026	341.14	332.54	336.49	333.46	1,075,804.00
16.01.2026	349.60	340.74	343.44	343.84	2,065,596.00
20.01.2026	344.70	336.50	338.24	337.63	1,431,615.00
21.01.2026	342.58	334.44	340.55	337.91	1,768,145.00
22.01.2026	343.00	331.61	342.80	334.03	1,442,788.00
23.01.2026	336.77	330.68	336.42	331.35	1,073,930.00
26.01.2026	333.63	327.50	332.14	332.23	1,647,470.00
27.01.2026	341.96	329.23	332.76	341.19	1,547,742.00
28.01.2026	349.18	340.00	341.03	347.20	1,619,262.00
29.01.2026	360.63	350.36	355.22	354.21	2,268,139.00
30.01.2026	355.41	347.03	350.69	351.52	2,390,218.00
02.02.2026	361.33	350.37	351.55	359.50	1,998,429.00
03.02.2026	375.76	344.64	348.20	362.40	3,360,121.00
04.02.2026	377.12	355.00	364.50	364.91	2,857,278.00
05.02.2026	362.21	353.35	361.47	354.64	1,590,147.00
06.02.2026	374.90	357.68	359.00	373.69	1,724,399.00
09.02.2026	380.52	370.86	373.00	376.94	1,426,835.00
10.02.2026	382.20	375.52	379.17	377.51	837,786.00
11.02.2026	400.99	390.60	393.91	396.18	2,044,251.00
12.02.2026	408.45	388.51	399.85	390.36	2,344,709.00
13.02.2026	394.50	385.25	394.70	389.16	1,237,080.00
17.02.2026	393.23	384.36	387.01	391.50	1,004,087.00
18.02.2026	397.00	379.18	393.85	380.29	1,322,066.00
19.02.2026	382.90	375.75	379.91	377.22	1,251,998.00
20.02.2026	378.50	370.02	376.60	373.48	1,169,641.00
23.02.2026	368.54	359.84	368.71	362.18	1,576,529.00
24.02.2026	377.75	363.76	363.76	374.51	1,075,794.00
25.02.2026	377.06	368.85	374.50	373.53	1,108,054.00
26.02.2026	374.72	360.26	373.49	374.58	1,360,047.00
27.02.2026	376.46	365.30	367.51	375.77	1,030,870.00
02.03.2026	378.07	367.62	368.38	377.33	890,486.00
03.03.2026	365.71	350.75	365.08	355.55	1,573,716.00
04.03.2026	360.99	351.31	357.87	354.51	839,759.00
05.03.2026	356.23	345.77	351.06	354.51	1,745,564.00

צרו איתנו קשר *5988