גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוואס > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוואס

Lowe's

מניה LOW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	252.41	252.41	252.41	252.41	0.00
16:50	253.23	253.23	253.23	253.23	58,574.00
17:00	252.7469	252.7469	252.7469	252.7469	30,728.00
17:10	252.54	252.54	252.54	252.54	49,841.00
17:20	252.2499	252.2499	252.2499	252.2499	33,230.00
17:30	252.5625	252.5625	252.5625	252.5625	23,255.00
17:40	251.855	251.855	251.855	251.855	19,133.00
17:50	251.9	251.9	251.9	251.9	33,010.00
18:00	253.145	253.145	253.145	253.145	55,020.00
18:10	253.74	253.74	253.74	253.74	21,200.00
18:20	253.74	253.74	253.74	253.74	43,071.00
18:30	254.16	254.16	254.16	254.16	17,743.00
18:40	254.11	254.11	254.11	254.11	25,355.00
18:50	255.22	255.22	255.22	255.22	20,421.00
19:00	255.35	255.35	255.35	255.35	27,031.00
19:10	254.8687	254.8687	254.8687	254.8687	15,020.00
19:20	255.29	255.29	255.29	255.29	17,580.00
19:30	255.83	255.83	255.83	255.83	17,592.00
19:40	255.67	255.67	255.67	255.67	9,169.00
19:50	256.4825	256.4825	256.4825	256.4825	11,873.00
20:00	256.4015	256.4015	256.4015	256.4015	18,831.00
20:10	256.96	256.96	256.96	256.96	20,630.00
20:20	257.18	257.18	257.18	257.18	12,576.00
20:30	257.09	257.09	257.09	257.09	14,418.00
20:40	257.43	257.43	257.43	257.43	16,278.00
20:50	257.865	257.865	257.865	257.865	20,508.00
21:00	258.495	258.495	258.495	258.495	22,613.00
21:10	258.43	258.43	258.43	258.43	22,691.00
21:20	258.065	258.065	258.065	258.065	31,843.00
21:30	258.49	258.49	258.49	258.49	18,781.00
21:40	257.435	257.435	257.435	257.435	31,123.00
21:50	258.845	258.845	258.845	258.845	35,010.00
22:00	258.39	258.39	258.39	258.39	16,094.00
22:10	258.32	258.32	258.32	258.32	11,529.00
22:20	258.27	258.27	258.27	258.27	24,666.00
22:30	257.98	257.98	257.98	257.98	20,312.00
22:40	257.77	257.77	257.77	257.77	24,547.00
22:50	257.285	257.285	257.285	257.285	25,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	263.92	262.49	262.49	262.795	1,986,703.00
26.02.2026 17:30	265.64	262.795	262.795	265.445	3,794,351.00
26.02.2026 18:00	266.03	262.6742	265.44	262.785	5,507,894.00
26.02.2026 18:30	263.08	262.01	262.91	262.36	8,654,367.00
26.02.2026 19:00	262.795	262.225	262.36	262.34	12,064,831.00
26.02.2026 19:30	262.83	262.21	262.44	262.83	14,592,554.00
26.02.2026 20:00	264.055	262.805	262.83	263.995	18,092,713.00
26.02.2026 20:30	264.83	263.7101	263.91	264.34	20,972,106.00
26.02.2026 21:00	264.86	263.9	264.33	264.21	20,861,990.00
26.02.2026 21:30	264.86	264.23	264.23	264.53	20,380,932.00
26.02.2026 22:00	265.7	264.505	264.515	265.2	17,580,417.00
26.02.2026 22:30	265.97	264.405	265.17	264.405	29,742,198.00
27.02.2026 16:30	262.68	260.225	262.645	261.335	678,182.00
27.02.2026 17:00	262.37	261.14	261.35	261.735	1,851,388.00
27.02.2026 17:30	262.76	261.49	261.62	262.04	3,651,932.00
27.02.2026 18:00	262.89	262.03	262.205	262.89	4,703,719.00
27.02.2026 18:30	264.1299	262.78	262.78	263.11	7,642,953.00
27.02.2026 19:00	264.03	262.995	263.38	263.74	8,102,435.00
27.02.2026 19:30	264.11	263.27	263.945	264.08	9,552,218.00
27.02.2026 20:00	264.5649	263.925	264.15	264.555	11,176,739.00
27.02.2026 20:30	264.6	263.8	264.585	263.945	12,465,434.00
27.02.2026 21:00	264.1087	263.41	263.945	263.6473	13,087,363.00
27.02.2026 21:30	264.415	263.49	263.645	264.23	11,697,105.00
27.02.2026 22:00	264.9	264.23	264.37	264.88	11,315,064.00
27.02.2026 22:30	265.2	264.49	264.93	264.7	11,740,654.00
02.03.2026 16:30	258.46	256.6	258.46	258.075	1,212,064.00
02.03.2026 17:00	260.63	258.775	258.775	259.885	2,235,484.00
02.03.2026 17:30	259.405	258.065	258.75	258.3321	3,442,195.00
02.03.2026 18:00	259.48	258.54	258.55	258.6	4,675,070.00
02.03.2026 18:30	259.84	258.25	258.53	259.09	8,046,338.00
02.03.2026 19:00	259.665	258.65	259.28	259.36	11,890,384.00
02.03.2026 19:30	259.73	259.165	259.37	259.5335	14,322,289.00
02.03.2026 20:00	259.75	258.74	259.53	259.105	17,616,860.00
02.03.2026 20:30	259.11	257.715	259.04	257.82	17,049,237.00
02.03.2026 21:00	258.57	257.69	257.795	258.38	19,847,574.00
02.03.2026 21:30	258.715	258.1	258.585	258.3	20,661,925.00
02.03.2026 22:00	258.49	257.37	258.28	257.465	23,525,983.00
02.03.2026 22:30	257.77	256.8	257.6	257.18	28,033,628.00
03.03.2026 16:30	254.2087	252.11	252.17	252.565	669,865.00
03.03.2026 17:00	252.77	251.3	252.7	252.5801	2,357,970.00
03.03.2026 17:30	253.49	251.675	252.735	253.285	3,274,756.00
03.03.2026 18:00	254.425	253.145	253.145	254.425	5,871,641.00
03.03.2026 18:30	255.82	253.8	254.29	255.59	7,128,125.00
03.03.2026 19:00	256.21	254.7	255.545	256.21	8,662,937.00
03.03.2026 19:30	256.8	255.595	256.21	256.68	12,004,734.00
03.03.2026 20:00	257.38	256.665	256.665	257.18	11,856,549.00
03.03.2026 20:30	258.59	257.12	257.12	258.27	13,971,997.00
03.03.2026 21:00	258.6	257.935	258.35	258.35	13,855,864.00
03.03.2026 21:30	258.98	257.34	258.31	258.62	15,330,052.00
03.03.2026 22:00	258.685	257.865	258.39	257.9	16,923,490.00
03.03.2026 22:30	258.1	257.01	257.91	257.6	21,104,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	243.00	237.80	238.00	242.96	3,175,583.00
06.03.2025	245.31	240.04	241.82	243.50	2,596,315.00
07.03.2025	243.05	238.35	242.06	242.66	2,565,346.00
10.03.2025	246.62	241.07	242.50	242.38	2,496,502.00
11.03.2025	242.03	231.59	241.82	232.67	3,294,563.00
12.03.2025	234.75	226.40	233.01	228.33	2,825,340.00
13.03.2025	228.35	220.17	227.73	222.66	3,192,565.00
14.03.2025	224.76	221.02	224.34	224.44	2,672,277.00
17.03.2025	226.63	223.40	225.00	225.85	2,821,243.00
18.03.2025	225.58	222.57	224.87	222.95	1,811,747.00
19.03.2025	225.89	222.42	223.80	225.51	1,943,940.00
20.03.2025	229.56	224.01	225.54	226.26	1,924,156.00
21.03.2025	227.19	221.00	224.34	227.07	6,352,712.00
24.03.2025	233.13	228.38	228.38	232.89	2,485,056.00
25.03.2025	233.15	228.07	232.31	230.69	2,476,794.00
26.03.2025	233.57	230.66	230.80	232.05	1,790,426.00
27.03.2025	233.88	230.86	232.74	232.17	2,424,997.00
28.03.2025	232.63	227.44	232.49	228.42	2,017,966.00
31.03.2025	234.98	226.74	226.74	233.23	3,464,105.00
01.04.2025	234.51	230.48	232.40	234.01	2,212,740.00
02.04.2025	236.11	232.14	232.14	235.28	2,526,655.00
03.04.2025	226.17	220.61	222.79	222.52	4,474,474.00
04.04.2025	229.83	219.04	220.65	223.29	4,158,558.00
07.04.2025	225.65	211.70	218.05	216.94	4,264,469.00
08.04.2025	223.88	207.58	220.02	211.69	3,266,103.00
09.04.2025	224.31	206.38	208.79	223.20	4,015,203.00
10.04.2025	223.40	213.36	220.96	221.20	3,458,817.00
11.04.2025	221.17	213.83	219.35	220.35	2,903,245.00
14.04.2025	225.60	220.50	222.92	224.14	2,765,427.00
15.04.2025	225.03	218.80	224.00	220.51	2,804,258.00
16.04.2025	221.35	213.30	219.35	214.41	1,915,745.00
17.04.2025	220.69	215.78	217.02	219.00	2,166,771.00
21.04.2025	218.17	210.41	217.67	212.77	2,747,290.00
22.04.2025	220.55	214.57	214.79	219.07	2,221,762.00
23.04.2025	225.66	217.15	222.13	217.76	2,382,384.00
24.04.2025	222.94	216.29	217.76	222.05	2,242,700.00
25.04.2025	222.34	218.76	222.21	220.99	1,474,144.00
28.04.2025	223.54	219.30	220.50	221.15	2,046,608.00
29.04.2025	223.88	219.31	219.31	223.27	1,588,527.00
30.04.2025	224.00	218.19	221.93	223.56	3,455,261.00
01.05.2025	225.54	221.19	223.49	222.32	2,067,571.00
02.05.2025	227.73	223.94	224.52	227.19	2,318,570.00
05.05.2025	227.11	224.09	226.01	225.19	1,877,537.00
06.05.2025	224.68	221.96	223.15	223.01	2,172,310.00
07.05.2025	225.06	221.70	222.95	223.51	2,923,637.00
08.05.2025	226.63	222.44	224.57	224.48	2,405,634.00
09.05.2025	225.18	221.38	223.68	222.26	2,053,137.00
12.05.2025	233.76	230.27	231.00	232.78	3,495,940.00
13.05.2025	235.35	229.58	235.14	230.77	2,962,938.00
14.05.2025	231.17	228.04	229.50	228.51	2,290,195.00
15.05.2025	232.65	226.97	227.19	232.45	2,488,619.00
16.05.2025	234.29	231.90	232.60	234.23	1,799,712.00
19.05.2025	236.00	229.96	230.36	234.43	3,384,897.00
20.05.2025	237.54	230.15	237.00	231.25	3,454,465.00
21.05.2025	233.14	225.18	232.70	227.37	4,526,546.00
22.05.2025	227.45	222.97	226.08	223.75	3,116,543.00
23.05.2025	222.97	220.26	220.91	221.07	2,907,830.00
27.05.2025	225.82	222.00	223.30	225.81	3,417,292.00
28.05.2025	226.76	224.36	225.00	224.52	2,212,471.00
29.05.2025	226.00	221.66	225.54	224.93	2,739,321.00
30.05.2025	226.27	222.41	223.91	225.73	4,127,006.00
02.06.2025	225.89	221.33	224.09	225.52	3,890,322.00
03.06.2025	229.32	225.23	225.90	228.80	2,390,979.00
04.06.2025	230.10	227.85	228.66	228.39	2,300,535.00
05.06.2025	229.81	227.04	228.92	227.59	1,984,408.00
06.06.2025	229.13	224.77	228.81	225.27	2,216,664.00
09.06.2025	225.69	223.13	225.69	223.61	2,478,308.00
10.06.2025	225.93	222.14	224.05	224.89	2,174,108.00
11.06.2025	226.64	220.66	226.64	221.60	2,371,134.00
12.06.2025	224.33	219.75	221.60	223.50	2,485,855.00
13.06.2025	223.25	216.33	221.25	217.27	2,382,627.00
16.06.2025	218.60	214.81	218.36	216.08	2,391,658.00
17.06.2025	215.78	211.12	215.05	211.92	2,401,320.00
18.06.2025	213.69	210.41	212.56	210.83	2,524,290.00
20.06.2025	212.93	210.33	211.65	212.75	6,116,344.00
23.06.2025	218.79	211.79	212.79	218.57	2,623,195.00
24.06.2025	220.41	217.71	219.00	219.98	2,208,131.00
25.06.2025	221.61	218.19	219.50	220.70	1,944,008.00
26.06.2025	222.81	220.05	221.25	221.23	2,246,827.00
27.06.2025	225.22	221.27	221.42	223.63	3,066,465.00
30.06.2025	224.84	219.65	224.07	221.87	2,733,417.00
01.07.2025	232.17	219.14	219.52	228.64	3,973,873.00
02.07.2025	229.39	225.56	229.13	226.94	2,174,065.00
03.07.2025	228.53	224.04	226.98	228.31	1,777,903.00
07.07.2025	228.27	222.65	227.74	224.99	2,715,258.00
08.07.2025	226.83	223.40	224.05	223.67	2,671,425.00
09.07.2025	225.66	222.11	224.20	225.57	2,338,963.00
10.07.2025	230.36	224.49	224.76	227.91	2,416,937.00
11.07.2025	226.71	223.44	225.58	224.13	1,836,272.00
14.07.2025	224.18	219.80	223.27	222.40	2,766,898.00
15.07.2025	223.06	214.91	223.01	215.01	2,907,257.00
16.07.2025	216.65	212.56	215.50	216.60	3,560,643.00
17.07.2025	219.03	215.85	216.35	218.58	2,473,471.00
18.07.2025	219.85	217.56	219.30	219.16	2,357,103.00
21.07.2025	222.74	219.62	220.03	220.91	2,861,460.00
22.07.2025	227.24	221.50	222.65	226.83	2,878,431.00
23.07.2025	228.99	225.77	226.68	228.61	2,336,977.00
24.07.2025	229.48	225.52	228.06	225.56	2,082,956.00
25.07.2025	227.33	225.09	226.50	226.80	1,898,494.00
28.07.2025	231.85	225.50	226.75	229.99	3,301,961.00
29.07.2025	230.84	228.15	230.33	230.04	1,852,543.00
30.07.2025	231.13	225.52	230.25	227.43	2,044,787.00
31.07.2025	228.32	222.98	225.90	223.57	2,778,249.00
01.08.2025	228.15	221.76	223.51	226.40	3,400,745.00
04.08.2025	234.55	226.28	226.40	233.81	3,869,759.00
05.08.2025	238.29	234.13	234.38	237.46	2,880,845.00
06.08.2025	239.71	236.57	237.56	238.29	2,448,430.00
07.08.2025	241.26	236.61	240.00	238.56	1,930,253.00
08.08.2025	242.14	238.30	239.10	241.15	2,728,757.00
11.08.2025	243.17	237.81	241.55	239.85	2,597,244.00
12.08.2025	245.36	240.94	241.94	244.87	2,957,929.00
13.08.2025	258.50	246.73	247.50	256.33	6,028,967.00
14.08.2025	253.78	251.57	252.01	253.05	3,534,799.00
15.08.2025	254.17	249.43	254.17	252.06	2,999,235.00
18.08.2025	253.00	250.47	251.70	250.89	2,932,963.00
19.08.2025	258.38	254.76	254.76	256.36	4,460,881.00
20.08.2025	267.52	256.45	265.39	257.14	5,222,722.00
21.08.2025	258.67	254.32	256.08	255.65	2,663,054.00
22.08.2025	265.50	254.64	257.35	263.73	3,793,587.00
25.08.2025	262.64	258.75	262.06	258.87	2,280,142.00
26.08.2025	258.76	256.14	258.47	258.33	2,865,144.00
27.08.2025	260.64	258.08	258.84	258.67	2,124,376.00
28.08.2025	259.43	255.69	259.20	257.54	1,779,050.00
29.08.2025	258.81	255.96	257.77	258.06	2,176,535.00
02.09.2025	259.01	255.61	256.45	258.74	1,782,651.00
03.09.2025	261.39	257.00	257.45	260.68	1,923,186.00
04.09.2025	264.71	261.47	263.04	264.57	2,258,643.00
05.09.2025	270.68	265.23	267.37	269.97	4,488,133.00
08.09.2025	273.22	268.68	269.21	273.02	4,464,517.00
09.09.2025	272.28	267.60	272.28	269.03	3,111,188.00
10.09.2025	269.00	265.08	268.41	266.55	1,909,398.00
11.09.2025	273.41	267.21	267.84	272.40	2,253,329.00
12.09.2025	272.60	269.53	270.06	271.83	2,879,570.00
15.09.2025	272.65	269.10	271.48	272.09	1,896,211.00
16.09.2025	273.27	269.41	272.93	270.52	1,940,673.00
17.09.2025	274.98	266.86	272.60	267.95	2,822,274.00
18.09.2025	270.55	267.53	268.19	268.10	786,845.00
19.09.2025	267.63	265.15	266.80	265.22	1,451,790.00
22.09.2025	265.41	260.41	264.99	260.45	1,412,048.00
23.09.2025	260.78	257.25	259.89	259.79	1,269,577.00
24.09.2025	259.50	256.34	257.86	257.28	1,208,744.00
25.09.2025	257.43	254.25	254.77	255.26	865,077.00
26.09.2025	257.67	254.20	256.27	257.09	949,000.00
29.09.2025	257.33	250.73	257.07	253.24	1,630,035.00
30.09.2025	253.60	249.63	253.15	251.16	1,402,377.00
01.10.2025	251.26	246.46	250.95	247.96	1,726,052.00
02.10.2025	249.00	246.35	246.57	247.34	1,057,232.00
03.10.2025	247.73	245.53	246.88	246.36	998,275.00
06.10.2025	246.49	240.53	246.49	241.66	1,840,404.00
07.10.2025	241.34	237.95	241.00	239.86	1,241,463.00
08.10.2025	239.41	237.24	239.28	237.62	1,036,997.00
09.10.2025	237.96	234.48	237.20	234.77	1,162,580.00
10.10.2025	236.13	231.61	235.65	232.28	1,173,952.00
13.10.2025	235.98	232.64	233.38	234.45	1,594,283.00
14.10.2025	241.74	233.23	233.84	240.79	1,564,014.00
15.10.2025	246.07	240.52	240.82	241.67	1,140,490.00
16.10.2025	243.18	240.44	242.16	243.08	906,213.00
17.10.2025	245.22	243.21	243.90	244.73	1,247,753.00
20.10.2025	246.10	242.27	244.99	242.31	1,156,034.00
21.10.2025	247.00	241.04	241.70	245.30	1,330,112.00
22.10.2025	246.14	242.56	244.13	243.58	1,214,069.00
23.10.2025	244.78	239.99	242.10	243.80	1,166,300.00
24.10.2025	246.03	242.73	245.67	242.91	802,278.00
27.10.2025	244.47	241.74	243.50	243.64	1,059,454.00
28.10.2025	246.63	242.15	242.50	244.03	723,965.00
29.10.2025	243.57	236.99	241.91	238.54	1,584,173.00
30.10.2025	243.32	237.01	237.60	239.89	999,859.00
31.10.2025	239.34	236.53	238.08	238.13	1,029,887.00
03.11.2025	237.32	232.98	237.32	235.62	1,335,293.00
04.11.2025	238.01	233.47	235.07	237.81	1,505,678.00
05.11.2025	238.13	231.62	236.46	234.38	1,454,268.00
06.11.2025	234.97	231.12	233.68	231.44	1,973,215.00
07.11.2025	234.18	231.12	231.85	233.03	1,424,419.00
10.11.2025	234.10	229.18	231.98	233.06	1,251,068.00
11.11.2025	236.86	233.68	234.24	235.39	1,040,431.00
12.11.2025	236.71	232.89	234.47	234.71	1,292,079.00
13.11.2025	236.65	230.91	234.47	231.48	1,795,710.00
14.11.2025	232.14	226.98	230.54	227.84	1,350,996.00
17.11.2025	228.71	224.96	227.36	225.07	2,062,676.00
18.11.2025	223.72	218.80	219.71	219.79	3,358,292.00
19.11.2025	232.97	224.26	229.48	228.41	4,192,088.00
20.11.2025	230.43	225.78	229.20	228.40	2,392,273.00
21.11.2025	236.56	229.02	230.15	234.41	2,766,136.00
24.11.2025	234.46	228.73	233.65	228.81	2,121,154.00
25.11.2025	238.91	230.29	231.32	238.07	1,601,037.00
26.11.2025	243.05	237.12	237.94	241.65	1,136,740.00
28.11.2025	243.03	240.80	241.97	242.48	601,866.00
01.12.2025	249.44	241.26	241.54	246.47	1,736,352.00
02.12.2025	247.22	242.60	246.18	243.16	1,787,280.00
03.12.2025	247.99	243.43	243.50	246.94	1,283,239.00
04.12.2025	248.16	245.00	246.60	246.17	1,740,404.00
05.12.2025	248.68	245.66	246.31	248.42	1,156,259.00
08.12.2025	248.09	244.90	247.18	244.91	1,404,317.00
09.12.2025	245.98	240.89	243.71	242.76	1,323,190.00
10.12.2025	248.43	242.38	242.60	246.21	2,362,090.00
11.12.2025	251.87	247.51	248.10	248.19	1,145,791.00
12.12.2025	250.73	245.93	249.70	247.30	828,742.00
15.12.2025	249.44	244.96	247.72	248.84	1,465,331.00
16.12.2025	250.91	246.04	249.49	246.48	1,232,869.00
17.12.2025	249.55	245.08	245.96	248.08	907,123.00
18.12.2025	254.04	247.46	252.24	247.72	1,125,929.00
19.12.2025	247.13	240.33	247.13	240.46	1,920,315.00
22.12.2025	242.75	239.63	240.10	242.12	729,234.00
23.12.2025	242.20	239.54	241.17	242.14	850,943.00
24.12.2025	243.98	241.34	242.00	242.99	447,278.00
26.12.2025	244.70	242.30	242.87	244.50	549,649.00
29.12.2025	245.36	242.63	244.61	243.85	636,807.00
30.12.2025	243.64	241.04	242.82	243.19	614,597.00
31.12.2025	243.39	241.03	242.43	241.18	803,979.00
02.01.2026	247.23	239.97	240.80	246.86	1,187,152.00
05.01.2026	247.82	243.95	245.49	244.64	1,322,161.00
06.01.2026	248.30	240.22	241.49	246.51	1,293,346.00
07.01.2026	256.78	247.10	251.77	247.16	1,118,986.00
08.01.2026	257.82	243.91	244.97	256.09	1,764,453.00
09.01.2026	268.05	259.13	259.50	267.27	1,946,817.00
12.01.2026	271.53	263.61	266.49	270.86	1,584,675.00
13.01.2026	274.73	270.35	273.14	274.23	1,295,262.00
14.01.2026	278.10	272.76	273.10	275.22	1,508,876.00
15.01.2026	278.21	273.55	275.40	277.10	1,273,492.00
16.01.2026	278.44	274.07	276.39	277.51	1,379,911.00
20.01.2026	275.24	267.77	272.20	268.42	1,901,947.00
21.01.2026	278.29	267.01	267.71	277.04	2,304,569.00
22.01.2026	281.36	274.88	277.99	274.96	1,619,676.00
23.01.2026	277.29	273.99	276.00	276.74	1,032,278.00
26.01.2026	279.50	275.62	278.03	277.90	1,076,661.00
27.01.2026	277.01	272.32	276.72	273.99	1,229,170.00
28.01.2026	274.00	268.09	273.45	269.36	1,560,568.00
29.01.2026	270.98	265.73	268.51	266.63	1,514,428.00
30.01.2026	267.56	262.67	266.13	267.12	1,679,394.00
02.02.2026	270.33	262.69	266.80	269.07	1,534,336.00
03.02.2026	280.51	267.94	268.49	274.85	1,824,588.00
04.02.2026	280.17	273.29	278.22	275.84	1,320,998.00
05.02.2026	277.08	272.24	275.57	274.79	1,226,065.00
06.02.2026	279.67	275.02	275.88	278.18	1,064,200.00
09.02.2026	279.00	274.50	278.19	276.96	1,198,170.00
10.02.2026	285.73	277.38	278.45	284.63	1,319,966.00
11.02.2026	287.34	280.78	283.16	286.89	1,575,169.00
12.02.2026	293.06	285.07	289.88	285.59	1,884,951.00
13.02.2026	289.87	282.15	285.92	287.42	973,332.00
17.02.2026	289.86	278.26	287.52	281.19	1,121,264.00
18.02.2026	283.87	278.00	279.25	282.06	939,948.00
19.02.2026	281.54	276.73	281.54	278.23	1,055,554.00
20.02.2026	283.81	276.87	278.37	280.37	1,234,944.00
23.02.2026	281.98	272.34	281.53	274.44	1,496,856.00
24.02.2026	281.17	277.50	278.80	278.48	1,752,073.00
25.02.2026	274.19	262.57	265.99	263.10	2,784,792.00
26.02.2026	266.15	261.94	263.55	264.29	1,788,918.00
27.02.2026	265.50	260.11	262.25	264.56	1,570,482.00
02.03.2026	261.45	256.19	260.01	257.15	1,491,736.00
03.03.2026	258.98	251.30	252.30	257.77	1,269,643.00

צרו איתנו קשר *5988