גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרק > גרפים

עדכון אחרון 06.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרק

Merck

מניה MRK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.95	113.95	113.95	113.95	0.00
16:50	114.53	114.53	114.53	114.53	203,371.00
17:00	114.295	114.295	114.295	114.295	121,329.00
17:10	114.66	114.66	114.66	114.66	123,414.00
17:20	114.435	114.435	114.435	114.435	94,696.00
17:30	114.35	114.35	114.35	114.35	82,645.00
17:40	114.38	114.38	114.38	114.38	83,802.00
17:50	114.38	114.38	114.38	114.38	93,556.00
18:00	114.4101	114.4101	114.4101	114.4101	96,525.00
18:10	114.74	114.74	114.74	114.74	77,453.00
18:20	114.405	114.405	114.405	114.405	85,686.00
18:30	114.21	114.21	114.21	114.21	87,112.00
18:40	114.19	114.19	114.19	114.19	68,005.00
18:50	114.295	114.295	114.295	114.295	63,230.00
19:00	114.18	114.18	114.18	114.18	85,479.00
19:10	114.24	114.24	114.24	114.24	69,345.00
19:20	114.1456	114.1456	114.1456	114.1456	55,440.00
19:30	114.355	114.355	114.355	114.355	59,104.00
19:40	114.111	114.111	114.111	114.111	44,875.00
19:50	114.49	114.49	114.49	114.49	68,137.00
20:00	114.45	114.45	114.45	114.45	48,814.00
20:10	114.9499	114.9499	114.9499	114.9499	106,048.00
20:20	115	115	115	115	67,865.00
20:30	114.9528	114.9528	114.9528	114.9528	60,904.00
20:40	114.81	114.81	114.81	114.81	56,484.00
20:50	114.95	114.95	114.95	114.95	43,000.00
21:00	114.935	114.935	114.935	114.935	38,411.00
21:10	114.995	114.995	114.995	114.995	46,569.00
21:20	114.99	114.99	114.99	114.99	57,433.00
21:30	115.01	115.01	115.01	115.01	60,611.00
21:40	115.39	115.39	115.39	115.39	64,549.00
21:50	115.325	115.325	115.325	115.325	62,109.00
22:00	115.28	115.28	115.28	115.28	51,921.00
22:10	115.37	115.37	115.37	115.37	78,104.00
22:20	115.7	115.7	115.7	115.7	119,487.00
22:30	115.98	115.98	115.98	115.98	84,020.00
22:40	116.05	116.05	116.05	116.05	101,795.00
22:50	116.13	116.13	116.13	116.13	126,756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	121.725	120.33	121.225	121.65	7,573,131.00
27.02.2026 17:30	122.63	121.6	121.69	122.385	13,048,841.00
27.02.2026 18:00	123.02	122.3	122.48	123.02	18,635,014.00
27.02.2026 18:30	123.12	122.74	123.015	122.96	29,136,688.00
27.02.2026 19:00	123.1	122.77	122.95	122.92	30,116,664.00
27.02.2026 19:30	123.16	122.83	122.89	122.93	33,471,047.00
27.02.2026 20:00	123.48	122.905	122.98	123.48	31,225,051.00
27.02.2026 20:30	123.79	123.29	123.45	123.79	35,425,673.00
27.02.2026 21:00	123.9803	123.647	123.79	123.665	34,126,790.00
27.02.2026 21:30	123.67	123.4	123.63	123.4	29,387,026.00
27.02.2026 22:00	123.71	123.4	123.45	123.63	26,499,477.00
27.02.2026 22:30	123.73	123.36	123.64	123.695	26,988,051.00
02.03.2026 16:30	123.38	122.82	123.14	122.99	964,272.00
02.03.2026 17:00	122.93	121.525	122.415	121.525	2,161,020.00
02.03.2026 17:30	121.99	121.37	121.5118	121.925	4,010,319.00
02.03.2026 18:00	122.23	121.47	122.16	121.89	5,606,889.00
02.03.2026 18:30	121.97	121.66	121.85	121.745	10,277,174.00
02.03.2026 19:00	121.765	121.085	121.765	121.225	16,368,982.00
02.03.2026 19:30	121.63	121.08	121.225	121.59	19,401,929.00
02.03.2026 20:00	121.72	121.29	121.625	121.67	22,831,136.00
02.03.2026 20:30	121.67	121.42	121.67	121.48	23,507,305.00
02.03.2026 21:00	121.86	121.49	121.519	121.83	26,942,375.00
02.03.2026 21:30	122.04	121.7	121.86	121.7	28,286,983.00
02.03.2026 22:00	121.66	121.06	121.63	121.1527	32,662,377.00
02.03.2026 22:30	121.6	121.13	121.16	121.4	39,253,753.00
03.03.2026 16:30	120.3985	119.19	119.755	119.31	1,112,478.00
03.03.2026 17:00	119.5	118.67	119.48	119.5	3,480,090.00
03.03.2026 17:30	120.045	119.41	119.41	120.03	5,611,752.00
03.03.2026 18:00	120.18	119.495	120.04	119.495	9,993,351.00
03.03.2026 18:30	120.175	119.44	119.57	120.04	15,065,264.00
03.03.2026 19:00	120.86	119.98	120.005	120.655	18,755,342.00
03.03.2026 19:30	120.775	120.405	120.555	120.75	26,691,603.00
03.03.2026 20:00	120.88	120.22	120.76	120.39	25,632,686.00
03.03.2026 20:30	120.565	120.225	120.355	120.385	30,638,945.00
03.03.2026 21:00	120.84	120.26	120.39	120.7501	28,408,012.00
03.03.2026 21:30	120.95	120.515	120.705	120.67	30,794,834.00
03.03.2026 22:00	120.81	120.5	120.615	120.585	35,256,812.00
03.03.2026 22:30	120.575	119.655	120.575	119.78	42,755,402.00
04.03.2026 16:30	119.97	117.96	119.97	118.015	1,101,553.00
04.03.2026 17:00	119.66	117.95	117.95	119.66	2,700,134.00
04.03.2026 17:30	120.02	119.53	119.74	119.57	3,966,055.00
04.03.2026 18:00	119.865	119.485	119.7635	119.8	6,318,035.00
04.03.2026 18:30	119.88	119.625	119.75	119.81	9,472,119.00
04.03.2026 19:00	120.005	119.7	119.79	119.74	10,815,820.00
04.03.2026 19:30	120.105	119.66	119.72	120.105	14,384,197.00
04.03.2026 20:00	120.38	120.01	120.07	120.38	16,672,140.00
04.03.2026 20:30	120.53	120.28	120.34	120.53	19,046,920.00
04.03.2026 21:00	120.54	120.29	120.52	120.4	20,400,315.00
04.03.2026 21:30	120.625	120.415	120.435	120.61	18,469,185.00
04.03.2026 22:00	120.8602	120.46	120.69	120.72	22,879,505.00
04.03.2026 22:30	120.815	120.32	120.73	120.32	26,059,724.00
05.03.2026 16:30	119.18	116.79	119.18	117.16	876,303.00
05.03.2026 17:00	117.465	116.24	117.465	116.29	6,376,655.00
05.03.2026 17:30	116.76	115.3749	116.23	115.39	10,123,532.00
05.03.2026 18:00	115.745	114.925	115.69	115.06	13,324,369.00
05.03.2026 18:30	115.12	114.565	115.02	114.77	25,088,127.00
05.03.2026 19:00	115.02	114.49	114.77	114.98	29,195,230.00
05.03.2026 19:30	115.72	115.04	115.04	115.53	28,987,539.00
05.03.2026 20:00	115.855	115.47	115.67	115.62	39,154,846.00
05.03.2026 20:30	116.12	115.36	115.61	115.9	44,654,868.00
05.03.2026 21:00	115.99	115.485	115.87	115.6	49,555,311.00
05.03.2026 21:30	115.91	115.56	115.64	115.8313	42,397,740.00
05.03.2026 22:00	116.13	115.695	115.835	115.915	46,444,582.00
05.03.2026 22:30	116.28	115.715	116	116.02	48,550,996.00
06.03.2026 16:30	114.66	113.85	114.66	114.43	2,573,585.00
06.03.2026 17:00	114.81	114.12	114.74	114.155	6,083,323.00
06.03.2026 17:30	114.59	114.2	114.25	114.4113	8,687,168.00
06.03.2026 18:00	114.79	114.11	114.625	114.23	12,092,884.00
06.03.2026 18:30	114.4585	114.06	114.23	114.1896	13,757,809.00
06.03.2026 19:00	114.53	114.045	114.16	114.2	18,059,562.00
06.03.2026 19:30	114.64	114.111	114.245	114.5741	22,525,980.00
06.03.2026 20:00	115.2	114.59	114.5962	114.99	26,044,165.00
06.03.2026 20:30	115.02	114.72	114.9715	114.96	26,294,730.00
06.03.2026 21:00	115.16	114.885	114.95	115.1567	30,020,939.00
06.03.2026 21:30	115.48	115.065	115.11	115.29	24,400,075.00
06.03.2026 22:00	116.02	115.31	115.31	116.015	22,163,251.00
06.03.2026 22:30	116.34	115.76	116.04	115.82	34,359,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025	97.00	94.68	94.68	95.23	20,893,390.00
11.03.2025	95.38	93.58	94.98	94.73	21,905,060.00
12.03.2025	94.40	92.86	94.07	93.35	11,894,800.00
13.03.2025	96.34	93.40	93.40	94.71	16,565,820.00
14.03.2025	94.88	93.45	94.28	94.57	12,676,040.00
17.03.2025	95.30	93.08	93.64	94.79	12,236,080.00
18.03.2025	95.41	93.84	95.22	94.72	8,670,080.00
19.03.2025	95.43	94.13	95.25	93.97	9,933,489.00
20.03.2025	95.16	93.68	94.00	94.73	12,966,400.00
21.03.2025	94.68	93.07	94.58	93.11	68,284,470.00
24.03.2025	93.11	91.56	92.90	92.31	16,947,510.00
25.03.2025	92.31	87.08	92.31	87.87	20,632,080.00
26.03.2025	89.32	87.31	88.24	88.11	13,807,580.00
27.03.2025	88.56	87.38	88.50	87.60	12,928,330.00
28.03.2025	90.14	87.67	88.20	89.23	11,989,950.00
31.03.2025	90.26	88.37	89.25	89.76	15,002,210.00
01.04.2025	89.75	86.61	89.75	87.12	13,245,860.00
02.04.2025	87.07	85.32	86.88	86.60	10,556,520.00
03.04.2025	88.90	86.26	88.73	86.39	12,146,730.00
04.04.2025	86.27	81.08	86.12	81.47	20,919,570.00
07.04.2025	83.21	79.30	81.01	81.18	25,440,430.00
08.04.2025	83.27	77.54	83.21	78.95	20,549,920.00
09.04.2025	81.99	76.00	76.76	81.91	19,312,810.00
10.04.2025	81.12	75.96	80.61	77.55	19,243,890.00
11.04.2025	79.44	76.35	77.87	79.18	16,176,100.00
14.04.2025	80.02	78.36	80.02	79.17	15,779,610.00
15.04.2025	79.96	77.72	79.55	78.39	16,038,420.00
16.04.2025	78.69	75.93	78.47	76.46	16,538,130.00
17.04.2025	78.75	76.88	76.89	78.00	21,302,020.00
21.04.2025	78.19	76.99	78.08	77.85	10,889,650.00
22.04.2025	79.04	77.66	78.03	78.97	11,635,610.00
23.04.2025	80.20	78.00	78.50	78.74	17,132,990.00
24.04.2025	79.97	76.03	78.28	79.84	18,453,260.00
25.04.2025	83.28	78.06	80.17	82.78	27,642,700.00
28.04.2025	83.68	82.40	83.00	83.19	14,235,320.00
29.04.2025	85.69	82.75	83.78	84.71	16,169,070.00
30.04.2025	85.83	83.79	85.27	85.20	13,804,850.00
01.05.2025	84.57	83.17	84.50	83.26	10,023,900.00
02.05.2025	84.71	82.95	84.19	83.18	11,753,820.00
05.05.2025	83.58	81.91	83.23	82.84	8,489,241.00
06.05.2025	82.48	78.29	82.47	79.04	16,229,390.00
07.05.2025	79.90	78.76	79.62	79.12	12,137,950.00
08.05.2025	78.80	76.93	78.50	77.65	15,046,330.00
09.05.2025	78.45	75.82	77.96	75.97	12,666,350.00
12.05.2025	81.27	75.83	75.92	80.43	21,750,350.00
13.05.2025	78.55	76.56	76.95	76.63	22,122,810.00
14.05.2025	77.46	73.32	77.46	73.47	23,673,340.00
15.05.2025	74.81	73.31	73.77	74.80	15,260,570.00
16.05.2025	76.17	74.37	74.99	76.06	14,784,190.00
19.05.2025	77.25	75.69	75.96	77.23	11,674,210.00
20.05.2025	79.18	77.42	77.54	77.97	13,254,760.00
21.05.2025	78.10	76.87	77.76	76.98	11,715,020.00
22.05.2025	78.36	76.68	76.72	77.84	11,787,400.00
23.05.2025	77.90	77.08	77.54	77.58	8,958,567.00
27.05.2025	78.20	77.05	78.01	77.59	11,852,160.00
28.05.2025	77.72	75.59	77.43	76.17	12,265,290.00
29.05.2025	77.00	75.69	75.69	76.40	10,255,270.00
30.05.2025	77.56	75.59	76.94	76.84	20,633,210.00
02.06.2025	77.02	75.40	77.02	76.25	11,154,730.00
03.06.2025	77.18	75.43	76.00	77.14	18,124,600.00
04.06.2025	79.14	77.33	77.47	78.27	12,993,670.00
05.06.2025	78.54	77.25	78.41	77.62	13,970,480.00
06.06.2025	79.49	78.21	78.30	78.97	9,836,525.00
09.06.2025	80.40	78.67	79.61	79.33	18,281,330.00
10.06.2025	81.88	79.33	79.34	81.35	12,721,670.00
11.06.2025	81.68	79.98	81.35	80.32	11,794,100.00
12.06.2025	82.11	80.07	80.19	81.82	11,664,400.00
13.06.2025	82.44	81.45	81.65	81.71	12,849,970.00
16.06.2025	81.35	79.71	80.88	80.96	12,562,940.00
17.06.2025	80.70	78.18	80.28	78.28	12,055,380.00
18.06.2025	80.31	77.10	78.05	79.29	21,925,590.00
20.06.2025	79.92	78.60	79.25	79.06	33,766,090.00
23.06.2025	80.22	78.99	79.24	80.16	18,535,240.00
24.06.2025	81.46	79.09	80.37	80.32	15,902,100.00
25.06.2025	80.12	79.16	79.64	79.67	12,745,170.00
26.06.2025	80.25	78.37	79.84	78.83	13,718,090.00
27.06.2025	79.54	78.14	79.06	79.10	59,992,170.00
30.06.2025	79.39	78.38	79.25	79.16	13,803,220.00
01.07.2025	83.07	78.60	78.96	81.81	21,420,550.00
02.07.2025	82.81	81.89	82.06	82.39	16,047,600.00
03.07.2025	82.60	80.70	82.55	80.93	7,733,724.00
07.07.2025	81.54	80.15	80.95	80.90	15,706,950.00
08.07.2025	82.38	80.34	80.94	81.37	12,745,510.00
09.07.2025	84.48	81.89	82.38	83.71	18,433,900.00
10.07.2025	85.00	83.17	83.64	84.02	14,698,860.00
11.07.2025	84.13	82.26	84.02	83.36	9,216,861.00
14.07.2025	84.30	83.11	83.43	83.67	10,364,470.00
15.07.2025	84.36	81.30	83.78	81.52	10,819,280.00
16.07.2025	82.64	81.46	81.46	82.43	11,469,040.00
17.07.2025	82.66	81.34	81.98	81.52	8,932,680.00
18.07.2025	81.92	79.86	81.70	79.96	11,635,070.00
21.07.2025	80.31	78.95	80.15	79.31	11,572,170.00
22.07.2025	81.76	79.87	79.87	81.61	10,551,580.00
23.07.2025	84.14	82.41	82.62	83.98	11,518,090.00
24.07.2025	84.51	83.52	84.20	84.11	8,008,308.00
25.07.2025	85.22	83.84	84.16	84.71	10,054,350.00
28.07.2025	84.97	83.87	84.47	84.06	12,846,020.00
29.07.2025	82.89	76.66	79.85	82.63	27,251,530.00
30.07.2025	83.58	81.51	82.91	81.75	12,839,110.00
31.07.2025	81.49	77.85	80.80	78.12	19,778,990.00
01.08.2025	79.87	77.53	78.02	79.29	11,897,110.00
04.08.2025	79.99	78.43	79.06	79.86	13,273,580.00
05.08.2025	81.13	79.57	79.90	80.79	9,981,555.00
06.08.2025	81.32	79.27	80.29	79.44	12,030,380.00
07.08.2025	80.82	78.65	79.65	80.37	10,818,830.00
08.08.2025	81.17	80.11	80.11	80.69	6,880,940.00
11.08.2025	81.64	79.63	80.96	80.03	8,194,519.00
12.08.2025	80.94	79.67	80.46	80.30	7,845,399.00
13.08.2025	82.84	80.20	80.75	82.71	10,707,700.00
14.08.2025	83.40	81.60	82.01	82.76	10,135,100.00
15.08.2025	84.74	83.36	83.72	84.21	10,466,180.00
18.08.2025	85.14	84.08	84.26	84.22	8,261,352.00
19.08.2025	85.80	84.38	84.38	84.93	9,913,944.00
20.08.2025	86.25	84.55	85.31	84.66	8,739,988.00
21.08.2025	87.32	84.60	84.88	86.08	13,609,140.00
22.08.2025	87.83	86.76	87.50	87.37	11,810,820.00
25.08.2025	87.39	84.95	87.21	85.31	9,237,017.00
26.08.2025	85.59	84.67	85.56	84.99	14,058,980.00
27.08.2025	85.48	83.88	85.07	84.07	10,056,090.00
28.08.2025	84.25	82.65	84.25	83.21	14,470,690.00
29.08.2025	84.24	83.28	83.42	84.12	10,869,580.00
02.09.2025	85.50	84.34	84.50	85.48	11,636,100.00
03.09.2025	85.81	84.07	85.37	84.18	12,192,020.00
04.09.2025	84.41	83.00	84.20	84.05	12,544,020.00
05.09.2025	85.27	83.25	83.79	84.71	13,229,450.00
08.09.2025	84.32	82.82	84.16	84.09	12,526,380.00
09.09.2025	84.80	84.13	84.18	84.61	7,949,940.00
10.09.2025	84.57	83.54	84.27	84.03	11,565,280.00
11.09.2025	85.55	84.00	84.34	85.15	9,427,948.00
12.09.2025	85.18	82.80	84.62	82.81	9,924,993.00
15.09.2025	82.75	80.92	82.11	81.02	10,015,720.00
16.09.2025	81.48	80.54	81.01	81.09	10,055,640.00
17.09.2025	82.25	80.80	80.98	81.14	12,510,550.00
18.09.2025	81.68	80.85	81.23	81.54	5,373,009.00
19.09.2025	82.40	81.00	82.03	81.47	4,721,101.00
22.09.2025	81.94	80.26	81.84	80.40	5,801,146.00
23.09.2025	81.11	79.67	80.09	79.95	5,117,077.00
24.09.2025	80.11	79.33	79.68	79.55	3,619,080.00
25.09.2025	79.88	77.66	79.78	77.68	5,894,668.00
26.09.2025	78.96	77.69	78.76	78.41	4,933,031.00
29.09.2025	78.80	78.03	78.57	78.58	7,730,083.00
30.09.2025	84.00	78.40	78.49	83.92	10,773,540.00
01.10.2025	90.75	84.57	84.57	90.13	17,299,010.00
02.10.2025	91.00	88.22	89.95	89.33	6,503,085.00
03.10.2025	90.70	88.10	89.74	89.45	5,561,372.00
06.10.2025	90.30	88.55	88.82	88.81	5,334,147.00
07.10.2025	88.94	87.14	88.69	87.63	4,619,866.00
08.10.2025	87.90	86.20	87.70	86.43	4,238,340.00
09.10.2025	87.80	86.65	86.96	87.48	4,915,676.00
10.10.2025	88.24	85.92	87.79	86.02	5,379,428.00
13.10.2025	86.46	85.24	85.71	85.65	2,987,412.00
14.10.2025	85.68	84.15	85.45	84.69	4,716,909.00
15.10.2025	84.69	83.61	84.16	84.13	4,481,067.00
16.10.2025	85.50	83.60	84.48	83.88	5,249,393.00
17.10.2025	84.89	83.20	83.44	84.79	5,219,035.00
20.10.2025	87.00	85.02	85.02	86.29	4,133,045.00
21.10.2025	87.67	86.23	86.97	87.63	4,383,788.00
22.10.2025	88.79	87.03	87.69	87.69	5,443,734.00
23.10.2025	88.11	86.91	87.58	87.20	4,279,997.00
24.10.2025	88.06	87.11	87.20	87.48	3,868,669.00
27.10.2025	88.29	87.03	87.56	88.01	3,672,756.00
28.10.2025	88.11	86.93	87.97	87.03	4,310,562.00
29.10.2025	87.84	86.07	86.94	86.53	5,657,269.00
30.10.2025	87.30	83.30	84.78	86.26	8,302,281.00
31.10.2025	86.46	84.56	85.65	86.01	6,169,146.00
03.11.2025	86.10	82.34	85.86	82.56	6,316,914.00
04.11.2025	84.96	82.04	82.76	83.90	6,785,135.00
05.11.2025	85.38	82.91	84.12	84.40	4,683,117.00
06.11.2025	86.17	84.35	84.46	85.82	5,177,611.00
07.11.2025	86.57	85.24	85.95	86.29	4,613,514.00
10.11.2025	87.37	85.80	86.61	86.73	4,156,272.00
11.11.2025	91.07	87.23	87.23	90.95	7,702,222.00
12.11.2025	92.91	91.16	91.77	91.48	7,097,841.00
13.11.2025	94.26	90.90	91.79	92.94	8,700,979.00
14.11.2025	95.07	91.49	92.17	92.99	10,928,630.00
17.11.2025	94.74	92.68	93.23	92.88	6,736,031.00
18.11.2025	97.66	92.11	94.11	96.48	16,377,650.00
19.11.2025	97.14	94.09	96.11	95.05	7,936,756.00
20.11.2025	96.00	93.90	94.97	94.96	7,058,176.00
21.11.2025	100.27	95.36	95.78	97.81	12,344,940.00
24.11.2025	102.36	99.12	99.36	100.40	14,565,200.00
25.11.2025	105.84	100.71	100.85	105.65	12,092,530.00
26.11.2025	105.75	104.20	104.89	104.63	6,148,079.00
28.11.2025	105.40	104.12	105.14	104.85	3,056,189.00
01.12.2025	105.68	101.71	104.88	101.86	6,090,964.00
02.12.2025	101.80	100.31	101.61	101.07	5,421,230.00
03.12.2025	103.09	101.52	102.03	102.31	7,500,931.00
04.12.2025	102.60	100.54	102.15	100.90	7,381,066.00
05.12.2025	102.09	99.19	101.50	99.72	8,809,561.00
08.12.2025	99.66	97.81	99.64	98.96	5,795,953.00
09.12.2025	99.85	96.06	99.61	96.93	7,442,213.00
10.12.2025	98.17	96.47	98.09	97.63	10,082,420.00
11.12.2025	99.14	97.58	98.48	99.05	5,552,164.00
12.12.2025	100.66	98.32	99.12	100.33	5,591,412.00
15.12.2025	100.94	98.49	99.75	100.27	9,739,727.00
16.12.2025	100.34	96.79	100.37	98.24	8,663,340.00
17.12.2025	100.14	98.06	98.37	99.21	6,524,506.00
18.12.2025	101.37	98.86	99.35	100.73	7,469,330.00
19.12.2025	102.19	100.11	100.40	101.07	16,212,590.00
22.12.2025	104.95	100.40	100.64	104.73	8,469,085.00
23.12.2025	105.39	104.32	104.63	105.05	5,282,146.00
24.12.2025	106.94	105.28	105.41	106.53	2,762,577.00
26.12.2025	107.04	106.03	106.54	106.85	2,526,894.00
29.12.2025	107.59	106.43	106.97	106.67	3,410,670.00
30.12.2025	106.88	105.64	106.34	106.09	2,917,062.00
31.12.2025	106.10	104.99	105.91	105.28	3,772,266.00
02.01.2026	106.62	104.43	105.31	106.49	5,342,111.00
05.01.2026	108.44	105.80	106.40	107.43	8,398,008.00
06.01.2026	110.17	107.78	107.74	108.95	7,791,944.00
07.01.2026	111.46	107.95	109.23	108.60	9,670,945.00
08.01.2026	112.65	109.25	110.72	110.98	11,436,770.00
09.01.2026	112.48	110.22	110.57	110.51	5,459,786.00
12.01.2026	111.46	108.78	110.78	109.22	5,216,813.00
13.01.2026	109.27	107.22	108.92	108.22	4,512,721.00
14.01.2026	111.22	107.95	108.99	111.04	6,195,208.00
15.01.2026	111.58	108.45	110.43	110.96	5,098,068.00
16.01.2026	110.72	108.43	110.37	108.85	7,551,307.00
20.01.2026	109.64	106.93	108.11	109.54	7,557,583.00
21.01.2026	111.97	109.14	109.42	111.09	6,200,151.00
22.01.2026	111.29	108.59	110.78	109.17	4,650,871.00
23.01.2026	109.04	107.21	109.09	108.17	5,331,102.00
26.01.2026	108.42	107.06	108.24	107.37	4,767,807.00
27.01.2026	108.35	106.84	107.49	107.91	4,213,317.00
28.01.2026	107.93	106.03	107.06	106.87	3,705,633.00
29.01.2026	109.93	107.10	107.55	108.33	6,862,241.00
30.01.2026	110.54	107.95	108.49	110.35	10,361,460.00
02.02.2026	113.89	109.95	110.39	113.41	10,424,990.00
03.02.2026	118.45	111.44	111.79	115.83	13,711,550.00
04.02.2026	120.39	116.50	117.00	118.32	11,861,400.00
05.02.2026	122.43	118.31	118.75	119.73	13,767,490.00
06.02.2026	122.66	120.44	120.79	121.88	6,922,673.00
09.02.2026	121.87	116.98	121.41	117.57	8,137,866.00
10.02.2026	118.16	116.10	117.64	117.10	6,435,476.00
11.02.2026	119.36	116.32	117.15	119.23	4,700,144.00
12.02.2026	121.61	118.12	118.05	119.29	6,049,086.00
13.02.2026	123.32	121.03	121.80	121.39	5,243,703.00
17.02.2026	122.99	120.80	122.71	121.66	4,539,626.00
18.02.2026	121.80	120.39	121.19	121.61	3,275,503.00
19.02.2026	122.59	120.50	121.15	121.89	4,777,948.00
20.02.2026	122.69	120.60	122.64	122.26	3,784,446.00
23.02.2026	124.19	121.50	122.17	123.82	5,058,959.00
24.02.2026	124.84	122.63	123.46	123.96	4,331,754.00
25.02.2026	125.14	122.27	123.69	122.52	5,053,608.00
26.02.2026	122.50	119.00	122.45	119.35	4,633,033.00
27.02.2026	124.00	119.68	119.68	123.77	7,916,073.00
02.03.2026	123.70	121.05	123.61	121.35	6,162,145.00
03.03.2026	120.97	118.61	119.94	119.82	4,932,516.00
04.03.2026	120.87	117.87	119.68	120.26	3,225,096.00
05.03.2026	119.39	114.45	119.14	116.04	8,459,249.00

צרו איתנו קשר *5988