גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סרוויס אנטרפרייז גרופ > גרפים

עדכון אחרון 16:32

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סרוויס אנטרפרייז גרופ

Public Service Enterprise

מניה PEG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך

פתיחה

סגירה

גבוה

נמוך

מחזור

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.03.2026 17:00	86.0851	85.685	85.685	85.96	347,544.00
02.03.2026 17:30	86.25	85.95	85.99	85.95	569,378.00
02.03.2026 18:00	86.32	85.91	86.13	85.91	826,197.00
02.03.2026 18:30	85.88	85.44	85.865	85.48	1,489,577.00
02.03.2026 19:00	85.7115	85.435	85.5	85.435	2,600,530.00
02.03.2026 19:30	85.82	85.43	85.44	85.68	3,325,160.00
02.03.2026 20:00	85.655	85.29	85.64	85.4	3,847,839.00
02.03.2026 20:30	85.425	85.015	85.385	85.02	4,376,092.00
02.03.2026 21:00	85.19	84.9595	85.005	85.07	5,454,171.00
02.03.2026 21:30	85.23	85.065	85.08	85.15	5,074,594.00
02.03.2026 22:00	85.22	84.85	85.13	84.87	7,015,118.00
02.03.2026 22:30	84.96	84.385	84.92	84.485	9,083,927.00
03.03.2026 16:30	83.385	81.99	83.0701	82.02	157,749.00
03.03.2026 17:00	82.13	81.375	82.045	81.99	746,797.00
03.03.2026 17:30	82.7308	82.1	82.1	82.565	770,799.00
03.03.2026 18:00	82.65	82.46	82.535	82.6	973,318.00
03.03.2026 18:30	83.02	82.45	82.57	82.95	1,329,666.00
03.03.2026 19:00	83.2	82.965	82.965	83.14	1,892,467.00
03.03.2026 19:30	83.38	83	83.09	83.15	1,965,312.00
03.03.2026 20:00	83.285	83.13	83.2	83.21	2,129,647.00
03.03.2026 20:30	83.44	83.16	83.18	83.26	3,468,376.00
03.03.2026 21:00	83.88	83.23	83.31	83.87	3,430,097.00
03.03.2026 21:30	84.265	83.83	83.83	84.26	4,378,781.00
03.03.2026 22:00	84.71	84.15	84.25	84.47	5,005,061.00
03.03.2026 22:30	84.48	83.84	84.47	83.93	6,989,306.00
04.03.2026 16:30	83.76	83.13	83.72	83.285	186,956.00
04.03.2026 17:00	84.225	83.345	83.38	84.03	462,510.00
04.03.2026 17:30	84.07	83.87	84.06	84.02	687,191.00
04.03.2026 18:00	84.18	83.66	84.05	83.82	1,225,078.00
04.03.2026 18:30	83.92	83.65	83.83	83.89	1,851,781.00
04.03.2026 19:00	83.99	83.81	83.855	83.88	2,024,509.00
04.03.2026 19:30	84.02	83.77	83.83	83.97	2,613,023.00
04.03.2026 20:00	84.22	83.94	83.96	84.2	2,754,418.00
04.03.2026 20:30	84.31	84.15	84.21	84.16	3,449,560.00
04.03.2026 21:00	84.29	84.12	84.15	84.2	3,825,761.00
04.03.2026 21:30	84.32	84.1	84.22	84.15	3,767,569.00
04.03.2026 22:00	84.22	83.8	84.22	83.88	4,886,432.00
04.03.2026 22:30	84.11	83.815	83.855	83.89	6,469,114.00
05.03.2026 16:30	83.47	82.98	83.25	83.45	106,195.00
05.03.2026 17:00	83.89	83.225	83.735	83.35	836,581.00
05.03.2026 17:30	83.76	83.355	83.36	83.55	1,114,250.00
05.03.2026 18:00	83.55	83.27	83.49	83.335	1,481,288.00
05.03.2026 18:30	83.475	83.182	83.3506	83.44	2,308,352.00
05.03.2026 19:00	83.86	83.46	83.46	83.86	2,738,677.00
05.03.2026 19:30	83.97	83.76	83.84	83.84	2,949,793.00
05.03.2026 20:00	84.27	83.81	83.83	84.2	4,245,550.00
05.03.2026 20:30	84.25	83.88	84.23	84.1	5,111,790.00
05.03.2026 21:00	84.005	83.43	84.0006	83.47	5,417,431.00
05.03.2026 21:30	83.685	83.365	83.44	83.52	5,223,011.00
05.03.2026 22:00	83.845	83.5501	83.5501	83.66	7,035,347.00
05.03.2026 22:30	83.88	83.66	83.68	83.88	7,477,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.03.2025	79.21	77.55	77.93	79.09	4,170,644.00
10.03.2025	78.67	76.90	78.12	78.59	6,025,214.00
11.03.2025	79.84	78.02	78.67	78.55	3,425,664.00
12.03.2025	80.53	78.43	79.10	79.57	3,072,873.00
13.03.2025	80.50	78.95	79.56	79.74	2,395,141.00
14.03.2025	81.64	79.83	80.21	81.53	2,286,980.00
17.03.2025	82.84	80.90	81.36	82.23	2,031,049.00
18.03.2025	82.37	81.42	81.53	82.17	3,348,575.00
19.03.2025	83.50	81.93	82.03	83.13	3,738,412.00
20.03.2025	83.69	82.71	82.96	83.30	3,100,184.00
21.03.2025	83.21	82.31	82.90	82.98	5,339,712.00
24.03.2025	84.56	83.25	83.47	83.33	2,446,254.00
25.03.2025	83.78	80.73	83.28	81.42	2,615,221.00
26.03.2025	81.87	81.06	81.44	81.53	2,168,468.00
27.03.2025	81.77	80.52	81.77	80.71	2,519,299.00
28.03.2025	82.40	80.76	81.26	81.63	1,772,858.00
31.03.2025	82.71	81.10	81.40	82.30	3,169,855.00
01.04.2025	83.38	82.08	82.23	83.26	2,207,259.00
02.04.2025	83.97	82.27	82.59	83.79	2,352,105.00
03.04.2025	83.53	81.35	82.75	81.55	2,666,606.00
04.04.2025	82.36	76.91	81.31	77.73	3,732,655.00
07.04.2025	79.00	74.67	76.61	77.13	4,317,359.00
08.04.2025	79.93	76.59	79.20	77.70	4,259,721.00
09.04.2025	82.13	75.17	77.51	81.83	5,302,740.00
10.04.2025	81.93	79.29	81.16	81.23	4,328,558.00
11.04.2025	82.47	79.99	81.07	82.14	2,495,281.00
14.04.2025	84.04	82.50	83.00	83.67	2,202,400.00
15.04.2025	84.50	83.39	84.16	83.53	1,651,110.00
16.04.2025	84.02	82.56	83.62	83.03	1,989,616.00
17.04.2025	84.76	83.26	83.53	83.36	2,125,102.00
21.04.2025	83.22	79.27	83.00	80.25	1,975,406.00
22.04.2025	82.62	80.88	81.35	82.00	1,839,664.00
23.04.2025	83.93	81.18	83.24	81.84	2,946,563.00
24.04.2025	82.53	81.08	81.86	81.72	2,634,431.00
25.04.2025	81.99	80.47	81.60	80.95	2,564,468.00
28.04.2025	81.34	80.27	80.82	80.90	3,615,040.00
29.04.2025	81.69	80.40	80.40	81.61	3,076,478.00
30.04.2025	80.71	77.75	80.66	79.93	4,464,657.00
01.05.2025	80.59	78.49	79.64	78.66	4,684,493.00
02.05.2025	79.84	78.28	79.44	79.48	2,203,339.00
05.05.2025	79.15	78.13	79.04	78.35	3,537,884.00
06.05.2025	80.48	77.95	78.01	79.70	2,891,885.00
07.05.2025	80.49	78.78	79.38	79.79	2,454,581.00
08.05.2025	80.31	78.86	79.52	79.48	3,493,610.00
09.05.2025	80.00	78.65	79.72	78.94	1,792,935.00
12.05.2025	79.54	78.45	79.01	79.01	3,377,711.00
13.05.2025	79.46	77.38	78.88	77.59	2,747,904.00
14.05.2025	77.65	76.00	77.65	77.29	3,171,057.00
15.05.2025	78.68	77.57	77.65	78.44	3,689,492.00
16.05.2025	79.34	78.12	78.66	79.29	3,955,734.00
19.05.2025	79.80	78.38	78.72	79.77	3,010,160.00
20.05.2025	79.85	78.83	79.19	79.37	2,810,517.00
21.05.2025	79.35	77.74	78.99	77.89	3,480,199.00
22.05.2025	78.04	76.74	77.56	77.37	3,148,687.00
23.05.2025	79.11	77.22	77.78	78.96	2,422,191.00
27.05.2025	79.81	79.01	79.72	79.60	2,953,104.00
28.05.2025	79.85	77.81	79.39	78.09	2,192,850.00
29.05.2025	79.58	77.78	78.09	79.55	2,543,967.00
30.05.2025	81.38	79.30	79.63	81.03	12,247,490.00
02.06.2025	82.69	80.33	80.75	81.90	3,701,839.00
03.06.2025	83.39	82.21	83.25	82.31	4,132,646.00
04.06.2025	82.30	80.32	81.77	80.39	3,314,861.00
05.06.2025	80.49	79.72	80.39	79.83	2,112,607.00
06.06.2025	80.46	79.39	80.46	80.20	2,015,622.00
09.06.2025	80.40	78.66	79.58	79.69	2,664,412.00
10.06.2025	79.87	78.68	79.67	79.41	1,742,578.00
11.06.2025	80.93	79.78	80.15	80.81	3,643,368.00
12.06.2025	81.72	80.51	80.64	81.56	3,355,990.00
13.06.2025	81.34	80.50	81.28	81.00	2,245,160.00
16.06.2025	81.98	80.79	81.26	81.16	2,523,763.00
17.06.2025	81.56	80.00	80.80	81.04	2,940,637.00
18.06.2025	82.45	80.91	81.18	82.10	3,579,734.00
20.06.2025	82.57	81.72	82.22	82.10	5,286,113.00
23.06.2025	83.45	82.35	82.35	83.34	2,507,398.00
24.06.2025	83.76	82.78	83.04	83.13	1,982,845.00
25.06.2025	83.45	82.08	82.91	82.75	2,787,860.00
26.06.2025	83.09	82.11	82.62	83.03	2,347,198.00
27.06.2025	84.16	82.96	83.03	83.52	2,755,979.00
30.06.2025	84.36	83.22	83.50	84.18	2,693,689.00
01.07.2025	84.60	82.64	83.94	82.87	2,648,535.00
02.07.2025	82.75	81.13	82.67	81.22	2,221,875.00
03.07.2025	81.82	80.60	81.10	81.17	2,018,416.00
07.07.2025	82.62	81.66	82.50	82.29	2,274,717.00
08.07.2025	82.05	80.79	81.70	81.60	2,070,074.00
09.07.2025	81.94	80.66	81.69	81.57	1,848,366.00
10.07.2025	82.35	80.67	80.67	82.16	1,791,783.00
11.07.2025	82.73	81.19	81.23	82.55	1,841,821.00
14.07.2025	83.30	81.86	82.02	83.00	2,358,718.00
15.07.2025	82.98	81.53	82.72	81.85	3,581,763.00
16.07.2025	82.41	81.24	81.24	82.17	2,514,500.00
17.07.2025	83.41	81.82	81.93	82.75	2,510,009.00
18.07.2025	84.78	83.14	83.20	84.31	3,009,264.00
21.07.2025	85.42	84.27	84.46	84.41	2,445,391.00
22.07.2025	85.79	84.46	84.59	85.79	2,727,092.00
23.07.2025	88.03	86.15	86.85	86.67	3,649,582.00
24.07.2025	87.11	85.83	86.83	86.93	1,932,334.00
25.07.2025	87.74	86.74	86.97	87.58	1,917,994.00
28.07.2025	87.56	86.47	87.56	86.94	1,865,989.00
29.07.2025	88.67	87.01	87.37	88.61	2,070,637.00
30.07.2025	89.70	88.38	88.58	88.88	2,680,336.00
31.07.2025	90.08	88.14	88.28	89.79	2,448,342.00
01.08.2025	89.90	88.63	89.79	88.97	2,460,235.00
04.08.2025	90.66	89.25	89.40	90.14	2,475,005.00
05.08.2025	91.25	87.24	89.48	88.17	3,557,764.00
06.08.2025	88.62	85.85	88.20	85.87	4,023,325.00
07.08.2025	87.74	85.58	85.58	87.47	1,815,275.00
08.08.2025	88.18	87.09	87.97	87.68	2,389,512.00
11.08.2025	87.96	86.24	87.68	86.54	3,114,970.00
12.08.2025	88.18	86.51	86.71	87.83	2,214,931.00
13.08.2025	88.65	86.78	88.16	87.67	2,335,823.00
14.08.2025	87.57	86.64	87.57	86.80	1,452,815.00
15.08.2025	86.77	85.12	86.77	85.32	2,922,545.00
18.08.2025	85.54	83.96	85.30	84.12	2,494,086.00
19.08.2025	84.64	84.08	84.20	84.54	1,742,714.00
20.08.2025	85.57	84.57	84.65	85.16	2,540,848.00
21.08.2025	85.65	83.20	85.11	83.29	2,446,170.00
22.08.2025	83.99	83.01	83.68	83.70	3,117,017.00
25.08.2025	83.80	82.25	83.43	82.60	2,457,504.00
26.08.2025	83.48	82.38	82.61	83.47	6,497,968.00
27.08.2025	83.74	82.71	83.49	82.84	2,546,869.00
28.08.2025	83.13	82.15	82.71	82.59	2,046,052.00
29.08.2025	83.10	82.01	82.60	82.33	2,254,583.00
02.09.2025	82.01	81.28	81.93	81.81	2,395,271.00
03.09.2025	81.88	81.01	81.31	81.35	1,589,082.00
04.09.2025	82.46	80.88	81.86	81.73	2,478,724.00
05.09.2025	81.85	80.51	81.62	81.12	1,798,486.00
08.09.2025	81.18	79.75	81.17	80.19	3,006,343.00
09.09.2025	80.19	79.26	79.59	79.99	3,090,640.00
10.09.2025	81.93	80.00	80.21	81.72	4,200,919.00
11.09.2025	82.45	81.28	81.82	82.03	2,176,482.00
12.09.2025	82.92	81.84	81.86	82.69	1,609,010.00
15.09.2025	83.66	82.75	82.76	82.97	1,534,350.00
16.09.2025	82.93	81.13	82.58	81.22	1,647,419.00
17.09.2025	81.98	80.21	81.60	80.43	3,395,750.00
18.09.2025	81.91	80.15	80.66	81.61	533,622.00
19.09.2025	81.90	80.83	81.57	81.58	795,258.00
22.09.2025	82.04	80.69	81.41	81.75	887,054.00
23.09.2025	82.17	81.44	81.44	82.16	602,892.00
24.09.2025	82.80	82.09	82.11	82.39	1,077,722.00
25.09.2025	82.28	80.78	81.95	80.88	1,440,797.00
26.09.2025	82.27	80.96	81.48	81.87	805,494.00
29.09.2025	83.23	81.54	82.31	83.04	1,552,556.00
30.09.2025	83.49	82.60	83.08	83.45	1,182,213.00
01.10.2025	83.81	82.46	83.46	82.52	1,178,649.00
02.10.2025	82.72	81.13	82.67	81.57	1,675,729.00
03.10.2025	82.35	81.52	81.81	82.00	1,621,987.00
06.10.2025	82.58	80.12	82.22	81.81	2,101,279.00
07.10.2025	82.25	80.16	81.83	80.51	1,686,821.00
08.10.2025	82.67	80.25	80.79	81.82	2,302,423.00
09.10.2025	82.36	81.09	82.27	81.39	1,322,861.00
10.10.2025	82.33	80.19	81.40	80.64	1,551,065.00
13.10.2025	82.38	80.51	80.81	81.76	1,204,497.00
14.10.2025	83.32	81.49	81.93	82.43	1,548,276.00
15.10.2025	85.21	82.88	83.29	84.73	1,769,559.00
16.10.2025	85.93	83.96	85.13	84.34	1,333,244.00
17.10.2025	84.80	83.51	84.06	84.76	899,103.00
20.10.2025	85.99	84.52	84.99	84.86	1,199,697.00
21.10.2025	85.07	82.64	85.07	83.12	990,367.00
22.10.2025	84.08	83.11	83.82	83.79	1,072,084.00
23.10.2025	84.24	82.38	84.24	82.73	897,076.00
24.10.2025	83.50	82.67	83.35	83.10	1,968,595.00
27.10.2025	83.62	82.68	83.00	83.44	767,713.00
28.10.2025	83.47	81.25	83.06	81.29	1,192,877.00
29.10.2025	81.74	80.14	81.27	80.32	1,345,253.00
30.10.2025	81.41	80.00	80.25	80.76	1,422,620.00
31.10.2025	81.37	79.57	79.98	80.56	1,720,533.00
03.11.2025	81.87	79.56	81.67	81.42	2,068,319.00
04.11.2025	82.16	80.01	81.26	81.82	1,162,698.00
05.11.2025	82.26	79.29	82.19	79.84	1,839,410.00
06.11.2025	82.79	80.36	80.42	82.40	2,604,279.00
07.11.2025	83.31	81.69	82.39	83.31	2,032,704.00
10.11.2025	83.82	82.78	83.04	83.24	1,190,785.00
11.11.2025	83.79	82.83	83.34	83.77	708,787.00
12.11.2025	83.84	82.91	83.44	83.53	1,155,281.00
13.11.2025	83.64	82.18	83.47	82.39	1,031,344.00
14.11.2025	83.44	81.94	82.25	82.85	1,048,354.00
17.11.2025	82.95	81.71	82.85	82.46	1,259,828.00
18.11.2025	83.09	82.15	82.35	82.36	844,188.00
19.11.2025	82.80	81.02	82.20	81.08	1,094,447.00
20.11.2025	83.01	80.69	82.10	80.76	1,396,276.00
21.11.2025	81.56	80.33	80.97	81.25	1,339,035.00
24.11.2025	82.38	80.85	81.30	82.12	1,730,306.00
25.11.2025	82.56	81.51	82.27	82.14	615,433.00
26.11.2025	83.67	82.24	82.28	83.30	755,489.00
28.11.2025	83.79	82.97	83.22	83.47	653,675.00
01.12.2025	83.19	81.44	82.82	81.57	1,278,155.00
02.12.2025	81.80	80.08	81.68	80.68	1,868,671.00
03.12.2025	81.24	80.03	80.72	80.58	1,803,822.00
04.12.2025	81.49	80.47	80.74	80.78	1,140,488.00
05.12.2025	80.71	79.54	80.53	79.58	2,412,651.00
08.12.2025	79.82	78.71	79.29	78.78	1,816,019.00
09.12.2025	80.52	78.98	78.98	79.32	2,311,843.00
10.12.2025	79.08	77.90	78.90	78.69	1,328,240.00
11.12.2025	79.70	78.58	78.61	78.96	1,636,631.00
12.12.2025	79.55	78.53	79.12	78.91	2,046,382.00
15.12.2025	80.78	78.88	79.63	80.62	1,419,743.00
16.12.2025	81.09	79.72	80.89	79.94	1,719,685.00
17.12.2025	80.24	79.38	79.84	79.91	1,784,641.00
18.12.2025	81.26	80.21	80.44	80.66	2,271,861.00
19.12.2025	81.33	79.99	80.53	80.02	2,587,920.00
22.12.2025	81.08	79.51	80.01	80.71	1,832,428.00
23.12.2025	81.02	79.51	80.75	80.42	1,333,367.00
24.12.2025	80.86	79.62	80.06	80.68	359,313.00
26.12.2025	80.81	80.15	80.71	80.38	389,504.00
29.12.2025	81.04	80.31	80.35	80.68	737,887.00
30.12.2025	81.09	80.50	80.47	80.92	683,826.00
31.12.2025	81.04	80.27	80.95	80.31	765,708.00
02.01.2026	81.39	79.86	80.35	81.00	785,190.00
05.01.2026	80.93	78.21	80.70	79.35	1,527,583.00
06.01.2026	79.94	78.46	79.34	78.61	1,429,690.00
07.01.2026	79.24	77.39	79.24	77.60	1,606,278.00
08.01.2026	78.94	77.31	77.85	77.42	1,564,292.00
09.01.2026	79.83	77.88	78.00	78.68	2,049,759.00
12.01.2026	79.22	77.96	78.38	78.59	1,293,085.00
13.01.2026	79.46	78.04	78.38	78.72	1,241,578.00
14.01.2026	79.18	78.29	78.81	78.91	1,976,851.00
15.01.2026	79.75	79.14	79.35	79.41	1,314,284.00
16.01.2026	79.60	78.38	78.94	79.42	1,707,247.00
20.01.2026	80.26	78.70	79.89	79.37	2,067,922.00
21.01.2026	80.09	78.36	79.93	79.77	2,519,811.00
22.01.2026	79.88	78.69	79.25	79.40	2,095,206.00
23.01.2026	79.68	77.90	79.27	78.28	1,882,228.00
26.01.2026	79.34	78.11	78.27	79.04	1,310,395.00
27.01.2026	80.48	78.51	78.76	80.43	1,585,210.00
28.01.2026	81.89	80.13	80.22	81.47	2,041,835.00
29.01.2026	82.48	80.90	81.99	81.98	1,912,089.00
30.01.2026	82.42	80.97	81.66	82.36	2,895,617.00
02.02.2026	82.39	79.95	82.11	80.32	2,157,269.00
03.02.2026	82.61	80.50	80.67	81.53	1,379,126.00
04.02.2026	82.03	79.74	81.77	80.14	2,529,276.00
05.02.2026	80.64	79.51	80.32	79.77	1,429,283.00
06.02.2026	81.58	80.00	80.89	80.66	814,294.00
09.02.2026	81.29	80.08	80.46	81.17	666,165.00
10.02.2026	83.36	81.34	81.42	83.19	761,335.00
11.02.2026	84.21	82.67	83.20	84.14	869,419.00
12.02.2026	85.71	84.11	84.28	84.55	990,035.00
13.02.2026	87.24	84.39	84.39	86.36	1,614,857.00
17.02.2026	87.53	86.46	87.14	86.99	1,409,965.00
18.02.2026	87.14	84.26	86.68	84.33	925,998.00
19.02.2026	85.74	84.59	84.62	85.66	761,670.00
20.02.2026	86.00	84.93	85.89	85.58	1,315,117.00
23.02.2026	86.65	85.43	85.92	86.31	1,029,335.00
24.02.2026	86.46	84.99	86.15	86.23	918,598.00
25.02.2026	86.82	84.91	86.16	86.01	1,613,653.00
26.02.2026	87.63	85.09	86.50	85.81	2,069,753.00
27.02.2026	86.43	85.21	85.60	86.06	1,949,993.00
02.03.2026	86.32	84.32	85.93	84.48	2,210,291.00
03.03.2026	84.72	81.33	83.17	83.95	1,774,916.00
04.03.2026	84.32	83.13	83.73	83.90	1,814,748.00
05.03.2026	84.27	82.89	83.30	83.90	1,604,238.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פאבליק סרוויס אנטרפרייז גרופ

{title}

{description}

הורדה

הודעה