גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	127.1	127.1	127.1	127.1	0.00
16:40	128.13	128.13	128.13	128.13	0.00
16:50	127.67	127.67	127.67	127.67	385,318.00
17:00	127.65	127.65	127.65	127.65	256,641.00
17:10	127.72	127.72	127.72	127.72	239,176.00
17:20	127.99	127.99	127.99	127.99	219,457.00
17:30	127.98	127.98	127.98	127.98	316,580.00
17:40	128.0025	128.0025	128.0025	128.0025	228,249.00
17:50	128.11	128.11	128.11	128.11	601,295.00
18:00	127.655	127.655	127.655	127.655	629,617.00
18:10	127.58	127.58	127.58	127.58	136,902.00
18:20	127.65	127.65	127.65	127.65	226,409.00
18:30	127.72	127.72	127.72	127.72	125,259.00
18:40	127.75	127.75	127.75	127.75	168,047.00
18:50	127.84	127.84	127.84	127.84	88,386.00
19:00	127.865	127.865	127.865	127.865	170,557.00
19:10	127.9	127.9	127.9	127.9	94,886.00
19:20	127.82	127.82	127.82	127.82	156,939.00
19:30	127.82	127.82	127.82	127.82	89,791.00
19:40	127.9	127.9	127.9	127.9	126,305.00
19:50	127.93	127.93	127.93	127.93	148,759.00
20:00	127.955	127.955	127.955	127.955	98,608.00
20:10	127.9825	127.9825	127.9825	127.9825	72,870.00
20:20	127.7	127.7	127.7	127.7	79,960.00
20:30	127.7	127.7	127.7	127.7	77,471.00
20:40	127.595	127.595	127.595	127.595	86,803.00
20:50	127.53	127.53	127.53	127.53	88,616.00
21:00	127.64	127.64	127.64	127.64	106,601.00
21:10	127.68	127.68	127.68	127.68	104,460.00
21:20	127.8001	127.8001	127.8001	127.8001	124,830.00
21:30	127.855	127.855	127.855	127.855	142,386.00
21:40	127.99	127.99	127.99	127.99	127,768.00
21:50	127.91	127.91	127.91	127.91	105,919.00
22:00	127.95	127.95	127.95	127.95	75,992.00
22:10	127.84	127.84	127.84	127.84	102,866.00
22:20	127.63	127.63	127.63	127.63	209,043.00
22:30	127.57	127.57	127.57	127.57	152,134.00
22:40	127.64	127.64	127.64	127.64	145,574.00
22:50	127.755	127.755	127.755	127.755	162,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	126.36	125.535	126.23	126.08	8,759,758.00
25.02.2026 17:30	126.47	126.08	126.115	126.237	9,524,112.00
25.02.2026 18:00	126.64	126.21	126.33	126.39	12,236,592.00
25.02.2026 18:30	126.45	126.22	126.41	126.22	19,807,582.00
25.02.2026 19:00	126.325	126.08	126.245	126.08	27,272,257.00
25.02.2026 19:30	126.6125	125.935	126.135	126.56	40,590,145.00
25.02.2026 20:00	126.48	125.995	126.48	126.015	58,638,032.00
25.02.2026 20:30	126.12	125.8726	126.01	126.011	61,252,658.00
25.02.2026 21:00	126.215	125.945	126.015	126.12	43,496,945.00
25.02.2026 21:30	126.2	126	126.14	126.05	54,973,575.00
25.02.2026 22:00	126.09	125.89	126.0674	125.96	70,522,242.00
25.02.2026 22:30	126.06	125.65	125.9	125.75	76,505,996.00
26.02.2026 16:30	127.29	126.145	126.25	126.145	4,115,740.00
26.02.2026 17:00	126.3601	125.1001	126.2475	125.245	8,440,892.00
26.02.2026 17:30	125.31	124.4	125.09	124.7	17,041,565.00
26.02.2026 18:00	124.68	124.28	124.58	124.58	22,409,245.00
26.02.2026 18:30	124.94	124.48	124.57	124.8	33,421,118.00
26.02.2026 19:00	124.9	124.4694	124.78	124.535	40,491,172.00
26.02.2026 19:30	124.57	124.24	124.53	124.3024	47,277,311.00
26.02.2026 20:00	124.54	124.27	124.3	124.35	50,962,349.00
26.02.2026 20:30	124.79	124.2244	124.31	124.735	62,339,030.00
26.02.2026 21:00	125.005	124.6201	124.74	124.985	54,478,524.00
26.02.2026 21:30	124.985	124.76	124.975	124.8948	51,452,393.00
26.02.2026 22:00	124.98	124.49	124.87	124.6	40,990,815.00
26.02.2026 22:30	124.6	123.96	124.5701	124.36	67,650,136.00
27.02.2026 16:30	127.165	125.515	125.515	126.5	20,828,896.00
27.02.2026 17:00	126.985	126.45	126.45	126.89	28,448,412.00
27.02.2026 17:30	127.218	126.755	126.85	126.905	37,544,904.00
27.02.2026 18:00	127.29	126.854	126.94	127.285	40,848,550.00
27.02.2026 18:30	127.79	127.275	127.275	127.535	59,216,407.00
27.02.2026 19:00	127.935	127.6101	127.6101	127.82	63,738,204.00
27.02.2026 19:30	127.81	127.435	127.735	127.5699	76,186,478.00
27.02.2026 20:00	127.86	127.32	127.545	127.645	70,187,941.00
27.02.2026 20:30	127.775	127.55	127.645	127.67	78,308,185.00
27.02.2026 21:00	128.09	127.66	127.66	127.935	70,464,989.00
27.02.2026 21:30	127.9263	127.32	127.9263	127.32	62,371,181.00
27.02.2026 22:00	127.805	127.33	127.33	127.675	54,467,881.00
27.02.2026 22:30	128.265	127.195	127.62	127.99	55,909,974.00
02.03.2026 16:30	128.44	127.41	128.22	127.66	4,547,158.00
02.03.2026 17:00	127.99	127.27	127.27	127.85	6,645,185.00
02.03.2026 17:30	128.3099	127.52	127.79	127.647	12,314,819.00
02.03.2026 18:00	127.93	127.54	127.8	127.755	16,801,282.00
02.03.2026 18:30	127.93	127.5	127.67	127.85	29,029,522.00
02.03.2026 19:00	127.9403	127.63	127.86	127.797	43,382,159.00
02.03.2026 19:30	127.99	127.72	127.81	127.98	48,826,461.00
02.03.2026 20:00	128	127.546	127.96	127.8068	57,396,298.00
02.03.2026 20:30	127.83	127.53	127.83	127.605	55,151,823.00
02.03.2026 21:00	128	127.55	127.6	128	60,742,055.00
02.03.2026 21:30	128.055	127.82	127.985	127.82	64,702,218.00
02.03.2026 22:00	127.84	127.3999	127.76	127.53	69,381,571.00
02.03.2026 22:30	127.77	127.12	127.5403	127.12	80,623,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	97.05	94.46	95.76	94.79	24,493,600.00
05.03.2025	96.39	94.75	94.97	95.98	17,604,060.00
06.03.2025	96.19	94.18	94.80	94.64	19,928,330.00
07.03.2025	93.95	90.76	93.94	91.72	35,873,140.00
10.03.2025	90.23	86.61	89.76	87.82	35,105,010.00
11.03.2025	89.35	87.14	87.29	87.44	28,677,720.00
12.03.2025	89.10	84.88	87.88	85.20	33,276,770.00
13.03.2025	85.45	83.87	84.94	84.50	31,486,290.00
14.03.2025	85.37	84.06	84.96	85.35	35,479,990.00
17.03.2025	87.99	84.98	85.13	87.46	26,273,920.00
18.03.2025	87.68	85.50	87.44	85.59	17,844,410.00
19.03.2025	86.79	85.67	85.95	86.38	16,165,690.00
20.03.2025	87.08	85.51	85.81	85.81	18,143,220.00
21.03.2025	86.23	84.78	85.28	85.98	26,766,940.00
24.03.2025	87.65	86.35	86.47	87.49	17,886,240.00
25.03.2025	87.31	84.62	86.76	84.76	27,871,280.00
26.03.2025	85.56	84.57	85.19	85.21	27,218,790.00
27.03.2025	86.11	84.78	84.78	85.63	16,763,740.00
28.03.2025	85.83	84.70	85.43	85.15	14,461,960.00
31.03.2025	88.20	84.37	84.76	87.79	30,247,220.00
01.04.2025	89.11	87.37	87.54	88.83	22,064,200.00
02.04.2025	90.14	88.12	88.20	89.76	18,632,610.00
03.04.2025	89.88	86.28	86.28	87.26	32,969,050.00
04.04.2025	87.39	82.65	85.64	83.19	31,446,110.00
07.04.2025	86.26	79.81	80.24	83.83	36,835,060.00
08.04.2025	86.96	81.03	85.85	81.79	34,257,820.00
09.04.2025	90.79	83.02	83.32	89.60	40,279,870.00
10.04.2025	91.87	88.16	88.73	90.61	34,696,020.00
11.04.2025	93.35	90.01	90.68	92.80	25,480,460.00
14.04.2025	95.44	92.90	93.27	94.73	27,728,010.00
15.04.2025	96.03	93.87	94.82	93.97	21,838,730.00
16.04.2025	94.30	90.61	94.00	91.19	22,206,910.00
17.04.2025	93.87	91.62	91.83	93.22	21,339,980.00
21.04.2025	94.08	91.34	93.02	92.41	18,282,230.00
22.04.2025	95.29	92.88	92.88	94.85	15,254,420.00
23.04.2025	96.60	94.16	95.02	94.96	18,033,050.00
24.04.2025	96.21	93.66	94.71	95.84	13,420,080.00
25.04.2025	96.47	94.36	95.80	95.02	15,125,410.00
28.04.2025	96.00	94.34	95.10	95.22	12,912,630.00
29.04.2025	96.18	94.42	94.84	96.04	12,667,770.00
30.04.2025	97.78	94.93	95.94	97.25	21,551,790.00
01.05.2025	97.90	96.59	97.01	97.41	13,121,550.00
02.05.2025	99.22	97.85	97.95	98.75	16,017,140.00
05.05.2025	99.74	98.53	98.94	99.33	12,429,290.00
06.05.2025	99.47	98.41	98.74	98.55	10,583,400.00
07.05.2025	99.23	98.31	98.55	98.83	11,194,020.00
08.05.2025	99.33	97.36	98.75	97.43	14,429,460.00
09.05.2025	97.20	96.29	96.75	96.72	10,550,160.00
12.05.2025	97.97	95.62	97.67	96.75	26,745,660.00
13.05.2025	97.32	95.22	96.50	95.88	19,593,550.00
14.05.2025	97.33	95.83	96.03	96.83	25,347,010.00
15.05.2025	96.72	91.89	94.30	96.35	43,976,090.00
16.05.2025	99.19	96.00	96.14	98.24	33,670,100.00
19.05.2025	98.26	95.81	96.65	98.12	20,000,530.00
20.05.2025	98.82	96.52	98.56	97.80	15,591,930.00
21.05.2025	97.76	95.97	97.13	96.43	15,680,000.00
22.05.2025	96.96	95.82	96.54	95.93	13,687,420.00
23.05.2025	96.54	95.00	95.34	96.34	13,651,380.00
27.05.2025	97.79	96.58	97.30	97.58	17,165,640.00
28.05.2025	98.24	97.06	97.52	97.24	11,090,910.00
29.05.2025	97.77	96.85	97.63	97.10	13,271,380.00
30.05.2025	98.93	96.60	96.96	98.72	29,959,920.00
02.06.2025	99.90	98.05	98.84	99.77	16,965,180.00
03.06.2025	100.89	98.57	99.57	99.98	15,550,340.00
04.06.2025	100.13	99.32	99.79	99.35	11,101,800.00
05.06.2025	99.59	97.61	99.29	97.96	15,793,450.00
06.06.2025	98.56	96.97	98.37	97.47	15,573,560.00
09.06.2025	97.85	96.77	97.40	97.45	13,616,090.00
10.06.2025	98.09	96.48	97.29	97.33	11,337,670.00
11.06.2025	97.29	95.35	97.29	95.80	16,349,350.00
12.06.2025	95.26	93.43	94.89	94.83	17,808,430.00
13.06.2025	95.32	94.00	94.52	94.44	17,992,490.00
16.06.2025	95.78	94.10	94.75	94.29	14,851,290.00
17.06.2025	94.82	93.62	93.95	94.25	14,183,480.00
18.06.2025	95.49	94.09	94.57	95.09	11,310,920.00
20.06.2025	96.31	95.20	95.24	96.12	20,396,060.00
23.06.2025	97.93	95.67	95.92	97.87	19,689,760.00
24.06.2025	99.11	97.25	97.73	98.00	20,225,150.00
25.06.2025	98.56	97.15	98.31	97.26	11,144,600.00
26.06.2025	97.34	95.92	96.90	96.02	19,296,430.00
27.06.2025	97.76	96.16	96.32	97.27	31,166,670.00
30.06.2025	98.14	96.31	97.23	97.78	17,658,970.00
01.07.2025	99.19	97.42	97.60	98.24	15,617,870.00
02.07.2025	98.38	97.06	98.13	97.61	12,493,340.00
03.07.2025	98.48	97.42	97.70	98.36	7,685,538.00
07.07.2025	99.35	97.62	98.23	99.35	12,719,560.00
08.07.2025	99.17	96.51	98.82	97.09	16,840,700.00
09.07.2025	97.29	96.38	97.15	96.81	13,676,400.00
10.07.2025	96.78	94.74	96.66	94.86	18,788,150.00
11.07.2025	95.53	94.23	95.00	94.40	14,459,620.00
14.07.2025	95.84	94.38	94.51	95.78	13,763,220.00
15.07.2025	95.78	94.93	95.60	95.39	10,431,350.00
16.07.2025	95.83	94.61	95.42	95.15	11,142,800.00
17.07.2025	95.63	94.89	95.07	95.09	11,142,740.00
18.07.2025	95.48	94.43	95.08	95.05	14,611,820.00
21.07.2025	96.64	95.10	95.25	95.67	13,440,240.00
22.07.2025	96.67	95.74	95.84	95.85	9,034,915.00
23.07.2025	96.29	95.29	96.01	95.68	9,711,148.00
24.07.2025	96.96	95.35	95.57	96.60	14,974,950.00
25.07.2025	97.65	96.53	96.84	97.47	12,843,090.00
28.07.2025	98.13	97.07	97.28	97.61	12,284,140.00
29.07.2025	98.72	97.34	97.78	98.33	14,027,050.00
30.07.2025	98.88	97.29	98.61	97.59	13,832,680.00
31.07.2025	98.63	97.31	97.44	97.98	14,724,170.00
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00
18.08.2025	100.88	99.92	100.00	100.70	11,636,650.00
19.08.2025	102.43	100.80	100.96	101.29	14,784,940.00
20.08.2025	102.65	100.93	101.15	102.57	18,368,170.00
21.08.2025	99.45	96.95	99.41	97.96	51,663,740.00
22.08.2025	99.05	96.76	98.07	96.83	32,604,110.00
25.08.2025	97.58	96.07	97.00	96.07	18,837,670.00
26.08.2025	96.47	95.42	96.28	96.05	22,210,220.00
27.08.2025	96.32	95.60	95.90	96.08	12,862,360.00
28.08.2025	96.57	95.70	96.00	96.11	19,217,780.00
29.08.2025	97.03	95.79	96.10	96.98	15,564,560.00
02.09.2025	97.85	96.51	97.23	97.85	15,321,540.00
03.09.2025	99.44	97.50	97.85	99.44	18,948,140.00
04.09.2025	101.35	99.65	99.91	100.93	15,584,110.00
05.09.2025	101.48	99.55	101.08	100.51	13,339,690.00
08.09.2025	102.36	100.42	100.85	102.28	13,672,620.00
09.09.2025	102.49	101.55	102.00	102.29	11,794,230.00
10.09.2025	102.45	100.39	101.95	100.41	17,918,380.00
11.09.2025	102.78	100.28	100.99	102.65	15,883,810.00
12.09.2025	103.97	102.36	102.54	103.49	11,636,620.00
15.09.2025	103.98	103.40	103.65	103.69	8,928,862.00
16.09.2025	104.21	103.13	103.85	103.42	14,474,360.00
17.09.2025	106.11	103.73	103.73	104.27	24,679,980.00
18.09.2025	104.64	102.12	104.04	103.97	5,291,206.00
19.09.2025	103.90	102.09	103.90	102.63	11,511,810.00
22.09.2025	103.20	101.92	102.42	102.80	5,936,532.00
23.09.2025	102.75	101.33	102.75	102.41	4,803,145.00
24.09.2025	103.47	102.47	102.96	102.71	4,296,592.00
25.09.2025	103.51	102.58	103.40	103.05	6,709,571.00
26.09.2025	103.49	102.47	103.25	103.14	5,360,210.00
29.09.2025	103.30	102.07	103.16	103.06	6,797,082.00
30.09.2025	103.93	102.72	103.12	103.04	5,550,053.00
01.10.2025	102.86	100.55	102.84	101.95	8,279,327.00
02.10.2025	102.14	99.87	101.60	101.70	7,360,358.00
03.10.2025	102.81	101.20	101.40	102.07	5,595,982.00
06.10.2025	103.07	101.59	101.69	102.67	6,784,093.00
07.10.2025	103.25	100.95	102.42	103.24	7,551,883.00
08.10.2025	103.25	102.15	103.05	102.93	7,139,239.00
09.10.2025	103.44	100.37	103.19	101.76	9,729,866.00
10.10.2025	103.63	101.53	102.10	101.82	9,818,254.00
13.10.2025	102.45	101.07	101.33	102.11	5,280,992.00
14.10.2025	107.92	102.91	103.99	107.19	16,030,500.00
15.10.2025	109.56	107.30	107.32	109.06	10,265,550.00
16.10.2025	109.57	105.66	109.15	106.47	8,227,704.00
17.10.2025	108.20	106.23	107.34	107.73	6,397,591.00
20.10.2025	108.25	106.61	107.83	107.03	5,162,694.00
21.10.2025	107.47	106.18	107.28	106.22	5,251,663.00
22.10.2025	107.76	105.65	106.49	107.14	6,573,211.00
23.10.2025	107.57	105.78	107.37	106.86	5,847,979.00
24.10.2025	107.17	105.51	107.10	106.21	4,928,381.00
27.10.2025	106.25	104.15	106.23	104.48	7,943,609.00
28.10.2025	104.14	103.05	104.07	103.17	7,060,171.00
29.10.2025	103.67	102.11	102.76	102.51	5,969,766.00
30.10.2025	103.36	101.96	102.41	102.21	6,829,610.00
31.10.2025	102.10	100.18	101.71	101.19	10,299,770.00
03.11.2025	101.80	100.40	100.83	101.58	7,175,138.00
04.11.2025	102.62	101.46	102.06	102.31	5,709,406.00
05.11.2025	102.68	100.85	101.85	101.47	6,736,462.00
06.11.2025	101.91	100.03	101.10	101.68	6,466,768.00
07.11.2025	102.97	101.74	102.21	102.63	8,264,864.00
10.11.2025	102.66	101.60	102.21	102.40	7,663,141.00
11.11.2025	103.74	102.32	102.52	103.51	6,367,281.00
12.11.2025	103.60	102.66	103.35	103.47	5,790,873.00
13.11.2025	103.93	102.02	103.59	102.57	8,742,246.00
14.11.2025	102.49	98.88	100.08	102.49	10,856,350.00
17.11.2025	103.32	102.10	102.54	102.95	6,933,658.00
18.11.2025	103.34	101.38	103.04	101.43	7,792,507.00
19.11.2025	101.71	99.68	101.50	100.58	11,745,980.00
20.11.2025	107.91	102.70	103.98	107.16	26,950,120.00
21.11.2025	108.15	104.72	107.95	105.34	21,117,870.00
24.11.2025	106.27	103.77	105.32	104.08	18,631,960.00
25.11.2025	107.42	104.23	104.61	106.95	8,777,608.00
26.11.2025	109.59	107.17	107.23	109.11	8,691,289.00
28.11.2025	110.70	109.00	109.10	110.53	3,795,617.00
01.12.2025	111.75	110.36	110.57	111.72	8,705,800.00
02.12.2025	112.65	110.79	111.47	112.41	9,201,634.00
03.12.2025	114.89	112.23	112.58	114.45	11,434,980.00
04.12.2025	114.89	113.16	113.62	114.85	12,489,680.00
05.12.2025	116.27	114.68	114.69	115.11	11,930,300.00
08.12.2025	114.99	112.30	114.51	113.61	9,724,890.00

צרו איתנו קשר *5988