גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	83.8	83.8	83.8	83.8	0.00
16:40	83.81	83.81	83.81	83.81	0.00
16:50	83.84	83.84	83.84	83.84	54,657.00
17:00	83.98	83.98	83.98	83.98	48,094.00
17:10	83.77	83.77	83.77	83.77	40,167.00
17:20	83.75	83.75	83.75	83.75	47,097.00
17:30	83.58	83.58	83.58	83.58	45,605.00
17:40	83.82	83.82	83.82	83.82	43,485.00
17:50	83.795	83.795	83.795	83.795	41,526.00
18:00	83.7303	83.7303	83.7303	83.7303	36,559.00
18:10	83.98	83.98	83.98	83.98	27,992.00
18:20	83.9	83.9	83.9	83.9	33,605.00
18:30	83.96	83.96	83.96	83.96	29,839.00
18:40	83.8	83.8	83.8	83.8	45,428.00
18:50	83.785	83.785	83.785	83.785	34,075.00
19:00	83.8	83.8	83.8	83.8	30,555.00
19:10	83.915	83.915	83.915	83.915	33,341.00
19:20	83.92	83.92	83.92	83.92	25,047.00
19:30	83.93	83.93	83.93	83.93	30,422.00
19:40	83.94	83.94	83.94	83.94	18,482.00
19:50	83.96	83.96	83.96	83.96	25,353.00
20:00	83.96	83.96	83.96	83.96	24,359.00
20:10	83.895	83.895	83.895	83.895	21,046.00
20:20	83.65	83.65	83.65	83.65	45,359.00
20:30	83.6	83.6	83.6	83.6	31,361.00
20:40	83.525	83.525	83.525	83.525	28,606.00
20:50	83.57	83.57	83.57	83.57	23,905.00
21:00	83.6	83.6	83.6	83.6	34,143.00
21:10	83.62	83.62	83.62	83.62	43,316.00
21:20	83.61	83.61	83.61	83.61	62,470.00
21:30	83.575	83.575	83.575	83.575	47,475.00
21:40	83.89	83.89	83.89	83.89	36,124.00
21:50	83.85	83.85	83.85	83.85	30,168.00
22:00	83.95	83.95	83.95	83.95	27,918.00
22:10	84.01	84.01	84.01	84.01	55,288.00
22:20	83.83	83.83	83.83	83.83	116,535.00
22:30	83.88	83.88	83.88	83.88	38,966.00
22:40	83.87	83.87	83.87	83.87	96,064.00
22:50	84.025	84.025	84.025	84.025	49,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	83.045	82.38	83.02	82.5	575,379.00
25.02.2026 17:30	82.965	82.53	82.55	82.95	881,298.00
25.02.2026 18:00	83.73	83.08	83.08	83.5665	1,571,834.00
25.02.2026 18:30	83.7	83.475	83.57	83.61	2,555,060.00
25.02.2026 19:00	83.67	83.28	83.6139	83.37	3,057,749.00
25.02.2026 19:30	83.44	83.205	83.39	83.39	3,782,085.00
25.02.2026 20:00	83.52	83.37	83.41	83.51	4,012,255.00
25.02.2026 20:30	83.58	83.49	83.527	83.53	5,590,431.00
25.02.2026 21:00	83.48	83.085	83.48	83.18	5,042,875.00
25.02.2026 21:30	83.455	83.07	83.155	83.45	6,097,826.00
25.02.2026 22:00	83.52	83.34	83.48	83.42	8,527,148.00
25.02.2026 22:30	83.63	83.35	83.42	83.555	10,522,637.00
26.02.2026 16:30	84.19	83.565	83.81	83.74	577,653.00
26.02.2026 17:00	83.77	83.48	83.68	83.75	1,168,580.00
26.02.2026 17:30	83.78	83.46	83.72	83.72	1,960,832.00
26.02.2026 18:00	83.92	83.62	83.73	83.917	2,652,926.00
26.02.2026 18:30	83.95	83.515	83.93	83.8	3,973,781.00
26.02.2026 19:00	83.78	83.46	83.78	83.57	4,562,554.00
26.02.2026 19:30	83.68	83.54	83.61	83.56	6,063,482.00
26.02.2026 20:00	83.79	83.56	83.565	83.73	8,100,817.00
26.02.2026 20:30	83.72	83.47	83.72	83.685	10,594,205.00
26.02.2026 21:00	83.6799	83.355	83.6799	83.5	9,582,592.00
26.02.2026 21:30	83.555	83.36	83.49	83.41	9,251,151.00
26.02.2026 22:00	83.505	83.25	83.46	83.35	8,023,600.00
26.02.2026 22:30	83.51	83.27	83.325	83.47	13,020,885.00
27.02.2026 16:30	84.12	83.54	83.54	83.76	1,176,487.00
27.02.2026 17:00	83.86	83.21	83.74	83.515	2,662,776.00
27.02.2026 17:30	83.96	83.4	83.5	83.88	4,106,116.00
27.02.2026 18:00	84	83.78	83.87	83.93	4,259,601.00
27.02.2026 18:30	84.01	83.77	83.99	83.77	6,465,257.00
27.02.2026 19:00	84.03	83.7737	83.8	83.94	6,345,849.00
27.02.2026 19:30	83.97	83.58	83.91	83.72	7,850,802.00
27.02.2026 20:00	83.75	83.455	83.75	83.54	7,716,745.00
27.02.2026 20:30	83.75	83.45	83.55	83.49	9,454,397.00
27.02.2026 21:00	83.67	83.36	83.47	83.365	9,328,941.00
27.02.2026 21:30	83.36	83.2	83.355	83.22	8,860,426.00
27.02.2026 22:00	83.58	83.275	83.275	83.53	8,321,525.00
27.02.2026 22:30	83.555	83.33	83.53	83.37	8,557,604.00
02.03.2026 16:30	84.1	83.61	83.61	83.73	450,038.00
02.03.2026 17:00	83.96	83.57	83.57	83.6	701,755.00
02.03.2026 17:30	83.91	83.57	83.58	83.65	1,144,907.00
02.03.2026 18:00	84.09	83.85	83.85	83.895	1,432,232.00
02.03.2026 18:30	83.92	83.7099	83.87	83.78	2,817,838.00
02.03.2026 19:00	83.99	83.7665	83.81	83.89	3,823,919.00
02.03.2026 19:30	84.03	83.865	83.95	83.97	4,146,523.00
02.03.2026 20:00	83.97	83.525	83.925	83.635	5,575,768.00
02.03.2026 20:30	83.66	83.51	83.66	83.58	6,018,372.00
02.03.2026 21:00	83.795	83.5	83.53	83.745	7,265,735.00
02.03.2026 21:30	83.95	83.72	83.72	83.95	7,411,886.00
02.03.2026 22:00	84.03	83.76	83.94	83.83	9,130,082.00
02.03.2026 22:30	84.06	83.7715	83.835	83.79	11,793,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	72.70	69.98	72.08	70.03	4,211,346.00
05.03.2025	70.22	68.60	69.45	68.73	6,563,404.00
06.03.2025	68.58	67.25	68.36	67.66	4,978,456.00
07.03.2025	68.61	67.52	67.70	68.00	3,719,975.00
10.03.2025	69.89	68.04	68.04	69.35	4,825,554.00
11.03.2025	69.64	68.11	69.42	68.73	3,381,650.00
12.03.2025	69.70	68.17	68.32	68.85	3,355,640.00
13.03.2025	69.76	68.15	69.27	68.67	2,408,124.00
14.03.2025	69.91	67.88	68.10	69.75	4,170,726.00
17.03.2025	70.70	69.54	69.70	69.96	3,751,097.00
18.03.2025	70.32	69.40	69.74	70.28	3,159,763.00
19.03.2025	70.50	69.84	70.17	70.24	3,111,957.00
20.03.2025	70.57	69.80	70.24	70.09	3,039,122.00
21.03.2025	70.36	68.82	69.81	69.11	6,689,184.00
24.03.2025	69.64	68.71	69.52	68.86	3,156,853.00
25.03.2025	68.79	67.50	68.60	67.93	3,110,216.00
26.03.2025	69.44	67.99	68.01	68.92	3,540,465.00
27.03.2025	69.80	68.93	69.11	69.32	3,870,700.00
28.03.2025	70.49	69.64	69.88	69.72	3,533,430.00
31.03.2025	71.36	69.90	70.39	70.79	3,772,100.00
01.04.2025	70.82	69.97	70.61	70.72	2,221,307.00
02.04.2025	71.30	70.06	70.87	70.90	2,053,061.00
03.04.2025	72.64	71.15	71.99	72.14	3,572,014.00
04.04.2025	73.00	67.78	73.00	67.89	4,248,217.00
07.04.2025	68.38	65.75	67.89	67.06	6,853,988.00
08.04.2025	69.20	66.35	67.36	67.04	5,788,629.00
09.04.2025	69.17	65.43	66.52	68.58	6,497,801.00
10.04.2025	69.31	67.00	68.27	68.41	3,466,099.00
11.04.2025	69.93	67.52	68.41	69.56	3,148,280.00
14.04.2025	70.87	68.28	69.42	70.73	2,515,662.00
15.04.2025	71.48	70.21	71.16	70.27	2,556,311.00
16.04.2025	70.82	68.86	70.48	69.10	2,822,088.00
17.04.2025	71.03	69.50	69.70	70.13	2,784,511.00
21.04.2025	70.30	68.19	69.88	68.97	5,385,438.00
22.04.2025	71.71	69.38	69.66	71.39	5,160,345.00
23.04.2025	72.10	70.58	71.07	71.55	5,638,547.00
24.04.2025	71.48	69.01	70.34	70.29	6,499,565.00
25.04.2025	70.54	68.41	70.50	69.00	4,816,830.00
28.04.2025	69.68	68.46	69.11	69.58	2,994,500.00
29.04.2025	70.77	69.22	69.56	70.67	2,539,284.00
30.04.2025	70.88	69.60	70.69	70.70	4,467,174.00
01.05.2025	71.39	70.00	70.70	70.40	3,389,112.00
02.05.2025	71.04	69.98	70.73	70.77	3,854,507.00
05.05.2025	71.14	69.96	70.42	70.89	5,642,855.00
06.05.2025	71.40	70.45	70.62	71.06	2,762,598.00
07.05.2025	71.97	70.96	71.17	71.36	4,552,065.00
08.05.2025	71.57	70.08	71.31	70.17	3,159,815.00
09.05.2025	70.88	69.99	70.25	70.61	2,464,099.00
12.05.2025	70.40	67.43	70.35	67.78	4,781,676.00
13.05.2025	68.73	66.75	67.78	68.31	5,170,712.00
14.05.2025	68.94	67.38	67.91	68.80	5,338,029.00
15.05.2025	71.31	69.18	69.25	71.26	6,624,309.00
16.05.2025	72.56	70.95	71.30	72.38	7,111,607.00
19.05.2025	72.37	71.58	71.90	72.21	5,044,797.00
20.05.2025	72.78	71.90	72.13	72.32	3,539,264.00
21.05.2025	72.05	69.86	71.90	69.92	4,134,427.00
22.05.2025	69.95	68.49	69.84	69.21	4,058,816.00
23.05.2025	69.82	68.56	69.43	69.73	3,077,421.00
27.05.2025	70.39	69.50	70.21	69.81	2,578,599.00
28.05.2025	69.86	68.62	69.78	68.93	2,425,552.00
29.05.2025	69.71	68.63	68.90	69.47	2,024,798.00
30.05.2025	70.41	69.36	69.53	70.10	3,985,766.00
02.06.2025	69.85	69.14	69.72	69.73	2,506,367.00
03.06.2025	69.95	68.72	69.71	69.33	2,929,288.00
04.06.2025	69.42	68.43	69.14	68.50	2,286,044.00
05.06.2025	68.74	68.09	68.48	68.57	1,841,168.00
06.06.2025	69.14	68.12	68.93	68.51	1,876,650.00
09.06.2025	69.24	68.09	68.25	68.38	2,509,497.00
10.06.2025	69.11	68.24	68.48	68.94	2,604,314.00
11.06.2025	68.98	68.01	68.93	68.25	3,190,616.00
12.06.2025	69.08	68.19	68.53	69.07	2,567,890.00
13.06.2025	68.72	67.48	68.50	67.62	2,859,553.00
16.06.2025	68.07	66.42	67.87	66.79	3,342,993.00
17.06.2025	66.80	65.46	66.80	65.65	3,460,184.00
18.06.2025	66.49	65.21	65.75	66.20	2,917,057.00
20.06.2025	67.10	66.32	66.60	66.64	6,397,790.00
23.06.2025	67.95	66.92	67.06	67.91	3,404,764.00
24.06.2025	68.64	67.79	67.91	68.23	4,013,299.00
25.06.2025	68.18	67.15	68.00	67.32	2,445,944.00
26.06.2025	67.85	67.19	67.71	67.75	2,162,852.00
27.06.2025	68.38	67.55	67.68	67.78	3,976,923.00
30.06.2025	68.21	67.07	67.50	68.10	4,115,807.00
01.07.2025	69.00	66.87	68.37	68.71	3,711,127.00
02.07.2025	68.64	67.01	68.36	67.56	3,031,080.00
03.07.2025	68.43	67.30	67.43	68.19	2,236,072.00
07.07.2025	68.29	67.47	68.19	67.88	2,150,680.00
08.07.2025	67.82	66.56	67.44	67.56	2,061,256.00
09.07.2025	68.04	67.11	67.64	67.84	2,120,962.00
10.07.2025	68.47	67.02	67.28	68.45	2,542,183.00
11.07.2025	69.00	67.81	68.19	68.62	2,295,406.00
14.07.2025	69.21	68.38	68.64	69.17	2,045,453.00
15.07.2025	69.17	68.01	68.94	68.33	2,460,321.00
16.07.2025	69.40	68.32	68.39	69.17	3,541,498.00
17.07.2025	69.79	68.97	69.03	69.65	2,827,560.00
18.07.2025	70.88	69.66	70.00	70.38	3,421,047.00
21.07.2025	71.79	70.37	70.72	71.57	2,635,093.00
22.07.2025	73.11	71.61	71.79	73.06	2,916,510.00
23.07.2025	73.56	72.07	73.22	72.50	3,524,698.00
24.07.2025	72.99	72.09	72.52	72.78	2,339,648.00
25.07.2025	73.06	72.45	72.90	72.66	2,760,038.00
28.07.2025	72.78	71.01	72.12	71.14	3,396,403.00
29.07.2025	72.37	71.06	71.46	72.34	3,163,711.00
30.07.2025	73.24	72.21	72.34	72.39	4,842,812.00
31.07.2025	73.87	72.67	72.90	73.44	4,367,110.00
01.08.2025	74.13	72.90	73.89	73.47	4,004,078.00
04.08.2025	74.45	73.64	73.77	74.24	5,851,604.00
05.08.2025	74.57	73.43	74.08	73.73	4,542,055.00
06.08.2025	74.04	73.24	74.03	73.30	2,863,122.00
07.08.2025	73.74	73.09	73.34	73.23	1,987,364.00
08.08.2025	73.78	73.02	73.30	73.33	3,098,204.00
11.08.2025	73.49	72.37	73.37	72.68	2,480,614.00
12.08.2025	72.85	71.40	72.85	72.39	2,975,399.00
13.08.2025	72.94	72.23	72.37	72.92	3,226,876.00
14.08.2025	73.33	72.28	72.80	72.39	2,702,912.00
15.08.2025	73.17	69.16	72.53	71.93	7,792,094.00
18.08.2025	72.43	71.84	72.03	72.21	3,112,975.00
19.08.2025	73.27	72.10	72.21	73.22	3,941,652.00
20.08.2025	74.34	72.88	73.64	73.17	3,784,114.00
21.08.2025	73.68	72.79	72.86	73.16	3,041,730.00
22.08.2025	74.38	73.28	73.59	74.26	3,374,343.00
25.08.2025	74.19	72.89	74.02	73.03	2,250,128.00
26.08.2025	72.89	72.29	72.84	72.54	2,733,219.00
27.08.2025	72.99	72.24	72.30	72.87	3,066,372.00
28.08.2025	73.20	72.26	73.00	72.34	3,361,861.00
29.08.2025	72.90	72.18	72.50	72.39	3,003,392.00
02.09.2025	72.36	71.53	72.04	72.14	3,101,388.00
03.09.2025	72.48	71.54	72.06	72.43	3,044,879.00
04.09.2025	73.21	71.52	72.81	72.24	6,804,658.00
05.09.2025	72.89	71.99	72.67	72.68	6,225,935.00
08.09.2025	73.02	71.32	72.94	71.75	5,460,958.00
09.09.2025	72.20	71.29	71.46	72.02	5,425,511.00
10.09.2025	72.63	71.74	72.05	72.31	5,752,342.00
11.09.2025	73.06	71.92	72.28	72.85	7,890,882.00
12.09.2025	73.72	72.60	72.85	73.35	7,080,363.00
15.09.2025	73.20	72.53	72.96	73.05	1,928,027.00
16.09.2025	73.04	72.04	72.80	72.11	3,173,508.00
17.09.2025	72.90	71.95	72.29	72.05	5,317,480.00
18.09.2025	72.64	71.35	71.63	72.52	689,554.00
19.09.2025	72.79	71.88	72.32	72.10	3,045,336.00
22.09.2025	72.70	71.79	72.62	72.34	3,383,341.00
23.09.2025	73.03	71.84	72.00	73.03	1,304,465.00
24.09.2025	77.28	72.55	73.18	77.06	5,264,709.00
25.09.2025	78.80	76.94	78.16	77.25	7,816,308.00
26.09.2025	79.40	76.99	77.56	79.28	5,601,983.00
29.09.2025	80.07	78.41	79.46	80.05	4,067,824.00
30.09.2025	80.96	79.76	79.77	80.65	2,812,890.00
01.10.2025	81.15	80.29	80.89	80.31	3,595,665.00
02.10.2025	80.58	79.22	79.76	79.60	5,980,779.00
03.10.2025	80.84	79.62	79.63	80.26	2,851,828.00
06.10.2025	81.28	79.90	80.41	81.00	3,255,062.00
07.10.2025	82.09	81.04	81.48	81.85	2,862,746.00
08.10.2025	82.22	81.27	82.18	81.85	2,458,552.00
09.10.2025	82.54	81.19	82.14	81.26	2,648,341.00
10.10.2025	82.22	80.81	81.65	80.93	3,430,487.00
13.10.2025	81.55	80.06	80.87	80.16	2,801,475.00
14.10.2025	81.46	80.36	80.43	80.85	3,113,317.00
15.10.2025	81.82	80.38	81.04	81.80	3,670,008.00
16.10.2025	83.01	81.01	82.29	81.10	2,852,398.00
17.10.2025	81.58	80.53	81.39	81.16	3,904,228.00
20.10.2025	81.97	80.36	81.77	81.28	3,275,933.00
21.10.2025	81.56	80.22	81.35	80.64	1,471,023.00
22.10.2025	81.35	80.57	80.89	80.69	2,698,302.00
23.10.2025	81.30	79.64	81.27	80.41	3,451,531.00
24.10.2025	81.44	80.21	80.85	80.39	2,262,224.00
27.10.2025	81.10	79.96	80.33	80.69	2,898,382.00
28.10.2025	80.70	79.55	80.67	79.82	3,406,242.00
29.10.2025	80.36	78.94	79.27	79.69	3,197,945.00
30.10.2025	82.69	78.43	81.09	81.59	6,710,640.00
31.10.2025	81.80	79.81	81.18	81.17	4,948,659.00
03.11.2025	81.46	79.54	81.17	81.26	3,415,094.00
04.11.2025	81.80	80.23	81.59	81.59	6,179,693.00
05.11.2025	81.79	80.34	80.75	81.19	4,805,080.00
06.11.2025	81.94	80.46	81.04	80.54	3,737,740.00
07.11.2025	81.40	80.00	80.54	80.91	3,465,480.00
10.11.2025	81.16	79.98	80.92	80.40	4,475,675.00
11.11.2025	81.31	80.43	80.77	81.16	3,407,010.00
12.11.2025	81.20	80.28	81.20	80.72	2,600,843.00
13.11.2025	81.17	80.09	80.72	80.14	3,407,797.00
14.11.2025	81.00	79.64	80.18	80.58	2,410,172.00
17.11.2025	81.67	80.50	80.83	81.31	3,065,083.00
18.11.2025	82.28	80.95	81.75	81.00	2,518,342.00
19.11.2025	81.15	79.49	80.89	79.67	2,321,713.00
20.11.2025	80.25	79.23	80.00	79.49	4,949,095.00
21.11.2025	80.26	79.23	79.66	79.67	2,969,974.00
24.11.2025	80.49	79.03	79.71	80.26	5,664,777.00
25.11.2025	81.15	79.85	80.26	80.39	4,024,978.00
26.11.2025	81.37	80.66	80.70	81.25	2,088,995.00
28.11.2025	82.17	81.38	81.50	82.11	1,054,781.00
01.12.2025	81.85	79.68	81.70	79.73	3,098,465.00
02.12.2025	80.00	78.67	80.00	79.04	3,904,867.00
03.12.2025	79.33	77.63	79.04	78.39	2,751,005.00
04.12.2025	78.39	77.39	78.14	77.77	5,828,238.00
05.12.2025	77.94	76.98	77.72	77.18	2,828,279.00
08.12.2025	77.14	75.27	77.08	75.73	2,519,046.00
09.12.2025	76.36	75.24	75.77	75.72	3,912,489.00
10.12.2025	75.70	74.52	75.66	74.62	3,589,197.00
11.12.2025	75.98	74.35	74.62	74.68	3,917,255.00
12.12.2025	75.89	74.99	75.77	75.15	4,465,573.00
15.12.2025	76.05	75.07	76.05	75.72	5,069,553.00
16.12.2025	76.00	72.43	75.75	73.73	8,267,675.00
17.12.2025	73.88	72.79	73.61	73.14	7,524,248.00
18.12.2025	73.85	73.06	73.27	73.61	6,366,861.00
19.12.2025	73.59	72.45	73.30	72.67	10,785,140.00
22.12.2025	74.01	72.54	72.71	73.85	3,218,847.00
23.12.2025	74.29	73.49	73.78	74.01	7,201,309.00
24.12.2025	74.19	73.78	73.97	74.09	1,057,370.00
26.12.2025	74.61	74.00	74.13	74.42	1,814,416.00
29.12.2025	74.67	73.96	74.00	74.12	2,591,151.00
30.12.2025	74.43	73.99	73.99	74.19	3,788,260.00
31.12.2025	74.33	73.85	74.19	73.86	2,109,171.00
02.01.2026	75.28	73.27	73.82	74.68	3,473,184.00
05.01.2026	74.67	72.75	74.39	74.07	5,762,965.00
06.01.2026	74.56	73.56	74.06	74.43	6,797,388.00
07.01.2026	74.92	72.98	74.80	73.22	3,285,114.00
08.01.2026	74.47	73.10	73.19	73.38	2,499,908.00
09.01.2026	75.04	73.67	73.88	74.26	2,854,659.00
12.01.2026	74.54	73.50	74.03	74.00	4,924,189.00
13.01.2026	75.01	73.79	74.02	74.94	2,857,818.00
14.01.2026	76.34	74.75	74.76	76.20	4,969,637.00
15.01.2026	76.39	75.25	76.33	75.36	5,755,019.00
16.01.2026	75.88	75.01	75.36	75.61	5,658,798.00
20.01.2026	76.27	74.68	75.28	76.21	5,203,283.00
21.01.2026	77.05	76.06	76.46	76.51	11,616,590.00
22.01.2026	76.93	75.41	76.50	75.86	3,354,136.00
23.01.2026	75.67	74.37	75.44	75.01	3,235,812.00
26.01.2026	76.14	75.27	75.35	75.73	4,319,723.00
27.01.2026	76.47	75.15	75.58	76.33	1,662,270.00
28.01.2026	76.76	75.94	76.20	76.01	2,223,577.00
29.01.2026	76.99	75.49	76.22	75.97	2,475,642.00
30.01.2026	76.08	74.93	75.80	76.06	3,250,402.00
02.02.2026	76.04	74.40	75.74	74.50	3,073,727.00
03.02.2026	76.07	74.11	74.38	75.95	3,573,890.00
04.02.2026	77.24	76.05	76.66	76.20	4,818,070.00
05.02.2026	76.86	74.82	76.20	76.12	5,235,585.00
06.02.2026	76.85	74.67	76.85	75.90	5,184,836.00
09.02.2026	76.56	74.94	75.60	76.43	3,331,062.00
10.02.2026	78.33	76.50	76.87	77.50	5,222,762.00
11.02.2026	78.12	77.10	77.67	77.92	4,493,487.00
12.02.2026	79.95	77.97	78.21	78.98	4,611,781.00
13.02.2026	81.93	79.37	79.54	81.59	4,051,769.00
17.02.2026	82.30	80.30	82.00	80.75	3,573,522.00
18.02.2026	81.02	79.39	80.75	79.68	3,045,870.00
19.02.2026	81.01	79.47	79.68	80.82	4,169,532.00
20.02.2026	81.68	80.43	81.14	81.55	3,173,380.00
23.02.2026	83.38	81.78	81.96	83.35	4,142,023.00
24.02.2026	84.00	83.07	83.32	83.91	3,717,847.00
25.02.2026	84.18	82.30	83.91	83.55	3,808,288.00
26.02.2026	84.23	83.25	83.87	83.47	3,927,500.00
27.02.2026	84.12	83.19	83.54	83.36	4,442,247.00
02.03.2026	84.12	83.36	83.44	83.80	2,815,196.00

צרו איתנו קשר *5988