גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאייצ'ק > גרפים

עדכון אחרון 20.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאייצ'ק

Paychex

מניה PAYX נאסד"ק USD

שער

133.26

שינוי

+0.07%

שינוי ב USD

0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	132.725	132.725	132.725	132.725	0.00
16:50	132.55	132.55	132.55	132.55	7,174.00
17:00	132.52	132.52	132.52	132.52	8,705.00
17:10	132.08	132.08	132.08	132.08	15,427.00
17:20	132.09	132.09	132.09	132.09	17,499.00
17:30	132.61	132.61	132.61	132.61	13,206.00
17:40	132.48	132.48	132.48	132.48	9,332.00
17:50	132.37	132.37	132.37	132.37	17,861.00
18:00	132.29	132.29	132.29	132.29	28,167.00
18:10	132.205	132.205	132.205	132.205	14,992.00
18:20	132.265	132.265	132.265	132.265	23,605.00
18:30	132.38	132.38	132.38	132.38	14,950.00
18:40	132.5	132.5	132.5	132.5	16,676.00
18:50	132.75	132.75	132.75	132.75	18,701.00
19:00	132.89	132.89	132.89	132.89	16,593.00
19:10	132.835	132.835	132.835	132.835	30,208.00
19:20	132.83	132.83	132.83	132.83	12,994.00
19:30	133.14	133.14	133.14	133.14	14,346.00
19:40	133.24	133.24	133.24	133.24	13,903.00
19:50	133.22	133.22	133.22	133.22	12,372.00
20:00	133.31	133.31	133.31	133.31	11,816.00
20:10	133.2257	133.2257	133.2257	133.2257	12,851.00
20:20	133.535	133.535	133.535	133.535	14,697.00
20:30	133.55	133.55	133.55	133.55	19,314.00
20:40	133.61	133.61	133.61	133.61	11,242.00
20:50	133.45	133.45	133.45	133.45	12,570.00
21:00	133.36	133.36	133.36	133.36	9,184.00
21:10	133.4086	133.4086	133.4086	133.4086	14,784.00
21:20	133.3943	133.3943	133.3943	133.3943	7,445.00
21:30	133.28	133.28	133.28	133.28	14,122.00
21:40	133.19	133.19	133.19	133.19	15,585.00
21:50	133.145	133.145	133.145	133.145	12,797.00
22:00	133.27	133.27	133.27	133.27	16,839.00
22:10	133.31	133.31	133.31	133.31	16,775.00
22:20	133.36	133.36	133.36	133.36	25,117.00
22:30	133.365	133.365	133.365	133.365	22,080.00
22:40	133.25	133.25	133.25	133.25	25,250.00
22:50	133.53	133.53	133.53	133.53	32,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.09.2024 17:00	135.65	134.875	135.02	135.34	726,563.00
13.09.2024 17:30	135.64	135.15	135.36	135.46	1,112,693.00
13.09.2024 18:00	135.79	135.4	135.49	135.52	1,708,914.00
13.09.2024 18:30	136.315	135.525	135.525	136.25	2,396,543.00
13.09.2024 19:00	136.4	135.61	136.375	135.63	3,282,822.00
13.09.2024 19:30	136.12	135.7	135.76	135.995	2,892,303.00
13.09.2024 20:00	136.07	135.85	136	136.02	4,629,635.00
13.09.2024 20:30	136.05	135.86	136.03	135.87	4,793,534.00
13.09.2024 21:00	135.85	135.3	135.7	135.34	4,979,429.00
13.09.2024 21:30	135.45	134.9	135.29	134.98	6,802,283.00
13.09.2024 22:00	135.49	134.935	134.935	135.45	6,353,821.00
13.09.2024 22:30	135.42	135.13	135.391	135.155	6,902,232.00
16.09.2024 16:30	137.37	135.98	135.98	136.51	260,867.00
16.09.2024 17:00	136.44	135.21	136.44	135.21	477,314.00
16.09.2024 17:30	135.225	134.835	135.225	134.92	836,477.00
16.09.2024 18:00	135.09	134.78	134.91	134.78	1,237,048.00
16.09.2024 18:30	135.235	134.84	134.84	135.21	1,288,765.00
16.09.2024 19:00	135.54	135.15	135.27	135.535	2,099,159.00
16.09.2024 19:30	135.835	135.44	135.535	135.78	1,680,537.00
16.09.2024 20:00	135.865	135.44	135.78	135.49	1,989,127.00
16.09.2024 20:30	135.7625	135.47	135.53	135.665	2,509,595.00
16.09.2024 21:00	135.665	135.33	135.665	135.385	3,514,735.00
16.09.2024 21:30	135.62	135.37	135.37	135.61	3,427,321.00
16.09.2024 22:00	135.63	135.31	135.59	135.58	4,602,120.00
16.09.2024 22:30	135.59	135.155	135.56	135.155	4,208,256.00
17.09.2024 16:30	135.7	134.835	134.835	135.7	143,278.00
17.09.2024 17:00	136.37	135.815	135.815	136.2799	633,698.00
17.09.2024 17:30	136.2	135.57	136.16	135.57	775,744.00
17.09.2024 18:00	135.96	135.63	135.63	135.69	1,801,351.00
17.09.2024 18:30	135.705	135.52	135.63	135.57	2,445,028.00
17.09.2024 19:00	135.56	135.2307	135.54	135.51	2,619,867.00
17.09.2024 19:30	135.43	134.915	135.43	134.98	3,313,522.00
17.09.2024 20:00	135.33	134.82	134.86	135.26	3,264,647.00
17.09.2024 20:30	135.36	134.9787	135.22	135.29	3,167,791.00
17.09.2024 21:00	135.51	135.16	135.18	135.39	3,588,773.00
17.09.2024 21:30	135.51	135.26	135.33	135.37	4,544,093.00
17.09.2024 22:00	135.43	135.2	135.385	135.26	4,458,647.00
17.09.2024 22:30	135.22	134.795	135.22	134.91	5,992,394.00
18.09.2024 16:30	135.01	134.1147	134.98	134.6554	147,242.00
18.09.2024 17:00	134.815	134.17	134.605	134.17	524,141.00
18.09.2024 17:30	134.2	133.66	134.2	133.685	985,708.00
18.09.2024 18:00	134.3	133.69	133.69	133.985	1,586,306.00
18.09.2024 18:30	134.44	133.98	134	134.44	1,259,005.00
18.09.2024 19:00	134.6308	134.25	134.37	134.6308	1,407,877.00
18.09.2024 19:30	134.78	134.555	134.59	134.77	1,611,225.00
18.09.2024 20:00	134.75	134.39	134.74	134.5	2,277,248.00
18.09.2024 20:30	134.7	134.1701	134.555	134.36	2,561,565.00
18.09.2024 21:00	135.34	134.13	134.54	134.15	2,991,614.00
18.09.2024 21:30	134.205	133.5	134.15	133.6	3,760,758.00
18.09.2024 22:00	133.872	133.17	133.5	133.53	5,051,290.00
18.09.2024 22:30	133.565	132.365	133.54	132.39	6,983,486.00
19.09.2024 16:30	134.35	132.86	134.35	132.93	173,589.00
19.09.2024 17:00	133.1	132.35	132.88	133.1	498,989.00
19.09.2024 17:30	133.37	132.57	133.13	132.595	961,826.00
19.09.2024 18:00	133.07	132.5294	132.585	132.93	1,777,313.00
19.09.2024 18:30	132.88	132.3601	132.825	132.51	1,836,617.00
19.09.2024 19:00	132.91	132.64	132.7214	132.9	1,812,502.00
19.09.2024 19:30	132.99	132.71	132.877	132.725	2,358,734.00
19.09.2024 20:00	133.03	132.77	132.77	132.82	2,481,105.00
19.09.2024 20:30	133.165	132.835	132.835	133.01	2,827,128.00
19.09.2024 21:00	133.38	133.02	133.02	133.27	3,367,710.00
19.09.2024 21:30	133.38	133.045	133.27	133.15	4,344,874.00
19.09.2024 22:00	133.47	133.15	133.17	133.15	5,240,040.00
19.09.2024 22:30	133.35	132.965	133.115	133.11	5,811,539.00
20.09.2024 16:30	134.26	132.27	133.06	132.45	1,269,596.00
20.09.2024 17:00	132.71	131.84	132.37	132.5	2,270,290.00
20.09.2024 17:30	132.61	132.085	132.58	132.205	1,931,357.00
20.09.2024 18:00	132.5	132.07	132.15	132.5	3,133,105.00
20.09.2024 18:30	132.92	132.39	132.49	132.8	4,042,372.00
20.09.2024 19:00	133.24	132.765	132.77	133.2	4,479,688.00
20.09.2024 19:30	133.34	133.18	133.23	133.21	4,715,478.00
20.09.2024 20:00	133.62	133.18	133.18	133.6048	5,191,422.00
20.09.2024 20:30	133.635	133.36	133.55	133.46	3,890,841.00
20.09.2024 21:00	133.54	133.19	133.505	133.26	3,973,769.00
20.09.2024 21:30	133.33	132.97	133.2	133.235	6,376,275.00
20.09.2024 22:00	133.49	133.19	133.22	133.4	7,522,898.00
20.09.2024 22:30	133.59	133.165	133.4	133.24	6,110,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2023	114.17	112.88	112.88	112.95	1,285,265.00
25.09.2023	114.39	112.85	112.97	114.35	1,667,076.00
26.09.2023	114.33	112.39	113.96	112.72	3,114,241.00
27.09.2023	118.07	110.42	112.50	116.51	3,391,677.00
28.09.2023	118.65	116.39	117.15	117.12	2,394,975.00
29.09.2023	118.07	114.80	117.72	115.33	1,691,325.00
02.10.2023	115.07	113.41	114.83	113.78	2,220,208.00
03.10.2023	115.34	113.49	113.93	114.24	1,645,060.00
04.10.2023	115.64	113.82	114.79	115.28	1,702,622.00
05.10.2023	115.73	113.97	115.61	114.87	1,103,627.00
06.10.2023	117.68	113.62	114.08	117.40	2,219,652.00
09.10.2023	119.41	117.07	117.08	119.16	1,259,061.00
10.10.2023	120.16	118.03	119.12	118.43	2,029,674.00
11.10.2023	119.18	117.48	119.03	118.66	1,380,195.00
12.10.2023	119.32	117.96	119.14	118.56	1,321,149.00
13.10.2023	119.39	116.97	119.14	117.98	932,626.00
16.10.2023	119.19	117.62	119.03	118.73	1,292,090.00
17.10.2023	119.55	118.44	118.81	119.14	1,110,723.00
18.10.2023	119.23	117.80	119.08	118.27	1,372,845.00
19.10.2023	119.63	117.53	118.51	118.19	1,622,630.00
20.10.2023	118.38	115.90	118.19	116.00	2,038,837.00
23.10.2023	117.94	115.67	116.08	116.63	1,539,925.00
24.10.2023	117.64	115.57	117.24	117.12	1,229,256.00
25.10.2023	115.94	111.36	115.94	112.19	3,227,331.00
26.10.2023	113.28	111.65	112.25	111.75	2,106,274.00
27.10.2023	111.57	109.02	111.57	109.57	1,739,013.00
30.10.2023	111.02	109.24	110.56	110.57	1,290,465.00
31.10.2023	111.31	110.00	110.68	111.05	1,368,810.00
01.11.2023	109.36	106.27	109.36	108.86	3,094,119.00
02.11.2023	112.53	109.50	109.65	112.47	1,561,964.00
03.11.2023	114.10	108.58	113.49	110.44	2,878,288.00
06.11.2023	111.54	109.98	110.77	111.49	1,701,670.00
07.11.2023	112.68	110.82	111.62	112.53	1,820,074.00
08.11.2023	114.42	112.34	113.06	114.05	1,486,152.00
09.11.2023	115.15	113.70	114.05	114.02	1,896,394.00
10.11.2023	115.83	114.25	114.90	115.43	1,536,966.00
13.11.2023	114.87	113.87	114.16	114.48	1,275,371.00
14.11.2023	116.93	115.33	116.30	116.26	1,737,766.00
15.11.2023	117.88	116.60	116.69	117.14	1,655,430.00
16.11.2023	118.88	115.43	118.31	116.49	1,316,385.00
17.11.2023	117.68	116.56	117.19	117.54	1,275,482.00
20.11.2023	119.03	117.07	117.07	118.77	1,500,699.00
21.11.2023	119.06	118.13	118.80	118.36	1,861,870.00
22.11.2023	119.89	118.25	119.35	118.95	2,495,315.00
24.11.2023	119.32	118.23	119.31	118.50	548,152.00
27.11.2023	119.10	117.74	118.19	118.95	1,659,803.00
28.11.2023	119.69	118.60	119.14	119.58	1,900,738.00
29.11.2023	121.91	119.67	120.00	121.15	1,991,060.00
30.11.2023	122.17	120.82	121.59	121.97	2,648,060.00
01.12.2023	124.14	121.64	121.96	123.92	1,612,395.00
04.12.2023	124.40	122.48	122.50	124.18	1,610,631.00
05.12.2023	124.27	122.53	124.01	123.04	1,731,984.00
06.12.2023	124.56	123.00	123.64	124.42	1,841,554.00
07.12.2023	125.34	123.55	124.85	124.83	1,681,763.00
08.12.2023	125.16	123.84	124.44	124.02	1,696,185.00
11.12.2023	126.13	124.72	124.79	125.20	2,264,732.00
12.12.2023	126.66	124.61	125.75	126.56	1,396,468.00
13.12.2023	128.19	125.73	126.89	128.12	1,519,493.00
14.12.2023	128.86	126.54	128.71	126.83	3,489,723.00
15.12.2023	127.84	126.33	126.54	126.84	3,827,296.00
18.12.2023	128.00	126.81	127.83	127.74	1,751,115.00
19.12.2023	129.37	127.02	127.90	128.79	2,755,407.00
20.12.2023	129.66	127.78	128.23	127.86	2,703,495.00
21.12.2023	122.25	118.59	122.25	118.90	5,804,947.00
22.12.2023	121.10	118.58	118.70	119.86	2,654,350.00
26.12.2023	120.60	119.12	119.32	120.18	1,388,313.00
27.12.2023	120.11	118.90	120.11	119.07	1,393,788.00
28.12.2023	120.07	119.06	119.36	119.48	1,801,386.00
29.12.2023	119.55	118.33	119.13	119.11	1,241,832.00
02.01.2024	119.09	117.32	118.84	117.90	1,982,079.00
03.01.2024	118.69	116.77	118.46	116.85	1,594,435.00
04.01.2024	118.46	117.15	117.42	117.85	1,525,365.00
05.01.2024	118.65	117.43	117.49	117.98	1,299,373.00
08.01.2024	119.58	117.44	117.96	119.47	2,036,521.00
09.01.2024	118.85	117.50	118.55	118.67	1,247,625.00
10.01.2024	119.26	118.16	118.70	118.89	1,011,396.00
11.01.2024	119.11	117.78	118.97	118.66	1,020,989.00
12.01.2024	120.37	118.79	119.98	119.72	1,025,642.00
16.01.2024	119.85	118.64	119.36	119.81	1,845,291.00
17.01.2024	120.37	119.36	119.36	120.11	1,385,072.00
18.01.2024	120.51	118.90	120.20	120.37	1,884,042.00
19.01.2024	122.75	119.79	121.03	122.09	2,255,104.00
22.01.2024	123.09	121.80	121.99	122.79	1,151,204.00
23.01.2024	122.64	122.51	122.64	122.82	2,017,511.00
24.01.2024	124.39	121.50	123.55	121.89	2,591,177.00
25.01.2024	123.20	120.49	121.84	121.01	1,563,057.00
26.01.2024	121.42	120.35	121.25	120.94	1,166,743.00
29.01.2024	121.53	120.46	120.57	121.36	1,405,143.00
30.01.2024	122.54	120.24	120.39	122.41	1,443,055.00
31.01.2024	123.82	121.47	123.04	121.68	2,351,079.00
01.02.2024	122.01	119.23	121.78	121.10	2,084,101.00
02.02.2024	122.09	120.19	121.19	121.77	1,933,129.00
05.02.2024	121.33	119.42	121.32	119.89	1,663,328.00
06.02.2024	122.61	119.96	120.35	122.19	2,238,545.00
07.02.2024	123.19	121.65	122.95	122.10	1,408,360.00
08.02.2024	122.81	121.10	122.00	122.75	1,084,202.00
09.02.2024	123.25	121.84	123.01	123.03	1,714,738.00
12.02.2024	122.54	121.56	122.12	122.10	2,256,853.00
13.02.2024	121.84	120.36	121.65	121.36	1,932,144.00
14.02.2024	122.79	121.27	121.80	122.22	1,778,328.00
15.02.2024	123.20	122.41	122.60	122.79	1,435,401.00
16.02.2024	123.82	122.00	122.65	123.38	1,100,239.00
20.02.2024	124.51	123.27	123.38	124.49	1,403,539.00
21.02.2024	124.85	122.77	124.71	123.43	1,100,453.00
22.02.2024	125.01	123.24	123.78	124.71	1,466,771.00
23.02.2024	125.26	124.58	125.00	124.58	1,072,917.00
26.02.2024	124.83	123.28	124.62	123.37	1,181,001.00
27.02.2024	123.75	122.30	123.05	122.92	1,036,559.00
28.02.2024	123.40	122.30	122.90	122.40	887,417.00
29.02.2024	123.14	122.16	123.14	122.62	1,954,424.00
01.03.2024	122.65	121.38	122.11	122.23	1,017,621.00
04.03.2024	124.36	122.30	122.95	122.34	2,728,536.00
05.03.2024	122.50	119.67	122.38	120.22	1,691,302.00
06.03.2024	121.38	119.61	120.12	120.73	1,742,017.00
07.03.2024	122.06	120.13	121.53	121.14	2,027,133.00
08.03.2024	121.89	120.25	120.84	120.82	1,336,123.00
11.03.2024	121.78	119.84	121.24	121.64	1,280,409.00
12.03.2024	122.94	120.98	121.16	122.69	1,551,390.00
13.03.2024	123.34	121.96	122.65	122.13	1,637,434.00
14.03.2024	122.52	120.92	122.21	121.57	1,674,352.00
15.03.2024	121.90	119.79	121.33	120.28	5,841,065.00
18.03.2024	121.60	120.48	121.08	120.54	1,214,870.00
19.03.2024	121.16	120.02	120.44	121.04	1,111,363.00
20.03.2024	123.54	120.96	121.53	123.00	1,499,993.00
21.03.2024	123.68	122.30	123.34	122.33	2,191,085.00
22.03.2024	122.84	120.69	122.84	120.84	1,426,383.00
25.03.2024	120.76	118.41	120.57	118.96	1,892,795.00
26.03.2024	119.80	118.40	118.58	119.58	1,722,917.00
27.03.2024	121.83	120.14	120.71	121.56	1,526,277.00
28.03.2024	122.97	121.85	122.00	122.80	1,616,539.00
01.04.2024	123.08	121.25	123.00	121.62	2,767,906.00
02.04.2024	122.58	114.72	116.57	122.08	5,002,491.00
03.04.2024	122.05	119.23	122.02	120.26	2,484,721.00
04.04.2024	121.81	119.39	121.29	119.99	2,029,109.00
05.04.2024	122.40	119.87	120.01	122.38	2,056,062.00
08.04.2024	124.11	121.57	121.70	123.85	2,646,987.00
09.04.2024	126.71	124.33	124.81	126.59	2,227,118.00
10.04.2024	126.20	123.41	126.00	124.52	1,902,819.00
11.04.2024	125.86	122.83	124.78	124.24	1,712,390.00
12.04.2024	124.10	122.25	123.67	123.00	2,004,388.00
15.04.2024	124.68	122.25	124.17	122.45	2,137,666.00
16.04.2024	122.75	121.00	122.49	121.14	2,000,641.00
17.04.2024	121.49	119.07	121.49	119.14	2,281,245.00
18.04.2024	119.78	117.74	119.78	117.79	2,297,691.00
19.04.2024	119.85	117.79	117.79	119.52	2,643,200.00
22.04.2024	122.02	119.83	120.00	121.23	1,911,988.00
23.04.2024	122.09	120.71	121.23	121.62	1,218,167.00
24.04.2024	122.68	120.42	120.80	122.52	1,804,614.00
25.04.2024	123.96	121.27	123.41	121.97	1,204,019.00
26.04.2024	122.19	119.85	121.23	119.97	2,399,505.00
29.04.2024	121.03	120.09	120.28	120.81	1,924,298.00
30.04.2024	120.47	118.70	120.35	118.81	1,686,025.00
01.05.2024	122.11	118.87	118.87	119.41	1,470,581.00
02.05.2024	119.61	117.15	119.54	118.45	1,477,917.00
03.05.2024	120.21	118.87	119.27	120.10	1,540,521.00
06.05.2024	120.70	119.63	120.31	120.63	837,603.00
07.05.2024	122.02	120.64	120.94	121.79	1,070,109.00
08.05.2024	122.10	120.24	121.99	121.19	875,458.00
09.05.2024	121.38	120.09	120.45	121.30	1,460,021.00
10.05.2024	122.62	121.32	121.79	122.55	1,063,041.00
13.05.2024	124.88	122.94	122.97	124.77	1,685,804.00
14.05.2024	126.21	123.07	125.00	123.71	2,451,338.00
15.05.2024	125.29	124.05	124.31	124.37	1,266,262.00
16.05.2024	125.63	123.56	124.37	125.20	1,455,131.00
17.05.2024	125.83	124.14	125.10	125.65	2,414,678.00
20.05.2024	125.81	124.85	125.80	125.57	896,492.00
21.05.2024	126.03	124.77	126.03	125.90	940,684.00
22.05.2024	127.48	125.20	125.75	126.98	1,736,604.00
23.05.2024	126.70	125.50	126.70	125.66	2,083,546.00
24.05.2024	126.85	124.01	125.88	124.23	1,354,352.00
28.05.2024	123.89	119.48	123.79	120.27	2,484,794.00
29.05.2024	120.64	118.69	119.31	118.71	1,327,377.00
30.05.2024	119.43	118.13	119.00	118.43	1,429,182.00
31.05.2024	120.61	118.25	118.41	120.16	4,177,929.00
03.06.2024	120.30	118.72	120.14	120.15	1,929,799.00
04.06.2024	122.26	119.31	119.77	121.57	1,251,891.00
05.06.2024	121.99	120.10	121.71	121.64	1,148,076.00
06.06.2024	122.81	121.49	121.86	121.83	1,177,262.00
07.06.2024	124.15	121.30	121.30	122.58	1,935,772.00
10.06.2024	122.48	120.75	122.12	121.94	2,717,781.00
11.06.2024	124.13	121.62	121.81	123.93	2,427,113.00
12.06.2024	124.51	122.69	124.25	122.82	1,879,396.00
13.06.2024	122.85	121.25	122.12	122.67	1,519,864.00
14.06.2024	122.85	121.46	122.60	121.99	1,131,907.00
17.06.2024	124.89	120.80	121.52	124.71	1,457,924.00
18.06.2024	125.56	124.03	124.93	125.46	1,177,366.00
20.06.2024	126.20	124.84	125.29	125.08	2,223,606.00
21.06.2024	126.18	125.16	125.61	125.96	2,828,757.00
24.06.2024	127.75	125.59	126.22	126.08	1,701,339.00
25.06.2024	126.48	124.77	126.13	125.03	2,485,640.00
26.06.2024	125.00	117.31	125.00	117.39	5,124,439.00
27.06.2024	118.19	115.54	117.21	117.84	2,593,343.00
28.06.2024	119.83	117.52	117.57	118.56	6,556,865.00
01.07.2024	120.14	116.36	118.97	117.00	1,725,340.00
02.07.2024	118.43	116.23	116.77	118.38	1,665,472.00
03.07.2024	118.38	117.38	118.20	117.43	1,072,403.00
05.07.2024	117.73	116.33	117.73	117.54	1,570,593.00
08.07.2024	118.00	115.77	117.48	116.17	1,581,540.00
09.07.2024	117.22	115.80	116.01	117.02	1,779,539.00
10.07.2024	117.08	115.40	117.08	116.97	2,361,879.00
11.07.2024	118.52	116.57	116.84	117.06	1,583,777.00
12.07.2024	118.85	117.43	117.82	118.32	1,429,267.00
15.07.2024	121.86	118.58	118.58	121.63	1,957,575.00
16.07.2024	124.31	121.49	121.54	124.28	1,791,125.00
17.07.2024	126.92	124.57	124.58	126.81	3,022,323.00
18.07.2024	128.18	123.80	125.55	124.24	2,701,565.00
19.07.2024	124.89	122.31	124.48	122.68	1,822,218.00
22.07.2024	-99.99	-99.99	123.07	122.23	0.00
23.07.2024	124.23	122.13	122.38	123.71	1,807,452.00
24.07.2024	124.08	122.68	124.00	123.24	2,234,091.00
25.07.2024	127.40	123.77	124.10	123.98	1,763,769.00
26.07.2024	126.19	124.26	124.45	125.75	1,339,337.00
29.07.2024	127.11	125.24	126.01	126.77	956,710.00
30.07.2024	128.41	127.07	127.18	127.92	1,644,499.00
31.07.2024	129.92	127.93	128.96	128.02	1,965,619.00
01.08.2024	128.68	125.61	127.40	126.49	2,033,604.00
02.08.2024	127.52	124.65	126.42	127.28	2,414,397.00
05.08.2024	128.00	124.29	127.81	124.70	2,244,432.00
06.08.2024	126.82	124.07	124.70	125.22	1,545,364.00
07.08.2024	127.19	123.08	125.01	123.22	1,874,633.00
08.08.2024	124.95	122.07	122.66	124.37	2,002,133.00
09.08.2024	124.72	123.00	124.17	124.46	1,188,042.00
12.08.2024	124.68	123.13	124.40	123.75	1,746,127.00
13.08.2024	125.75	123.35	123.68	125.41	1,280,206.00
14.08.2024	125.65	124.48	125.36	125.10	1,050,106.00
15.08.2024	126.29	125.29	125.29	125.82	1,219,582.00
16.08.2024	125.76	124.90	125.76	125.20	1,150,669.00
19.08.2024	126.21	124.69	125.20	125.21	1,559,773.00
20.08.2024	125.73	124.64	125.09	125.25	975,020.00
21.08.2024	127.10	125.45	126.00	127.03	1,321,426.00
22.08.2024	127.93	126.78	127.58	127.89	1,390,785.00
23.08.2024	130.15	127.76	128.39	130.00	2,120,548.00
26.08.2024	131.49	130.11	130.87	130.19	1,808,445.00
27.08.2024	130.54	129.14	129.14	130.10	1,710,267.00
28.08.2024	132.13	129.56	130.65	129.98	1,391,255.00
29.08.2024	131.43	129.04	130.69	129.55	1,135,742.00
30.08.2024	131.39	129.20	129.92	131.20	1,798,834.00
03.09.2024	133.12	130.48	131.07	131.93	1,603,652.00
04.09.2024	133.00	131.08	132.05	132.04	988,692.00
05.09.2024	132.30	129.34	132.10	130.07	1,206,982.00
06.09.2024	131.09	128.92	130.10	129.38	1,316,361.00
09.09.2024	132.32	129.39	130.07	132.22	1,196,273.00
10.09.2024	134.27	131.94	132.70	134.12	1,208,239.00
11.09.2024	133.59	129.20	133.14	132.99	2,294,676.00
12.09.2024	134.47	132.36	133.77	134.19	1,567,676.00
13.09.2024	136.40	133.97	134.09	135.09	1,496,652.00
16.09.2024	137.40	134.75	135.42	135.19	1,211,495.00
17.09.2024	136.41	134.75	135.03	134.93	1,259,838.00
18.09.2024	135.46	132.36	134.98	132.50	1,443,566.00
19.09.2024	134.35	132.26	134.35	133.17	1,252,596.00
20.09.2024	134.46	131.83	133.17	133.26	2,411,813.00

צרו איתנו קשר *5988