גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > פריגו > גרפים

עדכון אחרון 20:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריגו

Perrigo

ישראליות בניו-יורק PRGO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.1101	12.1101	12.1101	12.1101	0.00
16:50	11.95	11.95	11.95	11.95	29,239.00
17:00	11.89	11.89	11.89	11.89	29,217.00
17:10	11.8184	11.8184	11.8184	11.8184	39,583.00
17:20	11.71	11.71	11.71	11.71	127,974.00
17:30	11.745	11.745	11.745	11.745	59,004.00
17:40	11.73	11.73	11.73	11.73	35,707.00
17:50	11.54	11.54	11.54	11.54	99,275.00
18:00	11.495	11.495	11.495	11.495	88,611.00
18:10	11.5255	11.5255	11.5255	11.5255	120,998.00
18:20	11.59	11.59	11.59	11.59	131,713.00
18:30	11.59	11.59	11.59	11.59	81,707.00
18:40	11.51	11.51	11.51	11.51	51,802.00
18:50	11.53	11.53	11.53	11.53	37,800.00
19:00	11.485	11.485	11.485	11.485	39,686.00
19:10	11.4092	11.4092	11.4092	11.4092	46,111.00
19:20	11.385	11.385	11.385	11.385	77,461.00
19:30	11.355	11.355	11.355	11.355	40,881.00
19:40	11.34	11.34	11.34	11.34	39,667.00
19:50	11.495	11.495	11.495	11.495	71,340.00
20:00	11.495	11.495	11.495	11.495	48,596.00
20:10	11.495	11.495	11.495	11.495	29,570.00
20:20	11.64	11.64	11.64	11.64	71,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	13.94	13.725	13.86	13.745	134,003.00
27.02.2026 17:30	13.695	13.33	13.67	13.3332	254,754.00
27.02.2026 18:00	13.5	13.335	13.335	13.47	357,687.00
27.02.2026 18:30	13.45	13.295	13.45	13.355	579,657.00
27.02.2026 19:00	13.43	13.32	13.368	13.32	744,275.00
27.02.2026 19:30	13.39	13.32	13.33	13.32	761,717.00
27.02.2026 20:00	13.365	13.255	13.3299	13.345	803,844.00
27.02.2026 20:30	13.43	13.33	13.355	13.385	1,124,254.00
27.02.2026 21:00	13.389	13.315	13.385	13.35	1,018,521.00
27.02.2026 21:30	13.42	13.33	13.33	13.375	1,003,337.00
27.02.2026 22:00	13.4	13.275	13.375	13.275	968,609.00
27.02.2026 22:30	13.355	13.22	13.275	13.225	958,519.00
02.03.2026 16:30	12.855	12.625	12.855	12.76	149,654.00
02.03.2026 17:00	12.745	12.58	12.745	12.695	179,526.00
02.03.2026 17:30	12.8	12.67	12.67	12.76	276,327.00
02.03.2026 18:00	12.74	12.6	12.74	12.65	366,936.00
02.03.2026 18:30	12.665	12.59	12.65	12.66	563,151.00
02.03.2026 19:00	12.655	12.5655	12.655	12.59	709,286.00
02.03.2026 19:30	12.605	12.54	12.585	12.5566	819,442.00
02.03.2026 20:00	12.565	12.51	12.56	12.555	1,080,239.00
02.03.2026 20:30	12.575	12.43	12.555	12.45	1,129,354.00
02.03.2026 21:00	12.455	12.34	12.45	12.41	1,388,215.00
02.03.2026 21:30	12.435	12.315	12.425	12.365	1,534,638.00
02.03.2026 22:00	12.445	12.36	12.41	12.415	1,741,518.00
02.03.2026 22:30	12.5	12.375	12.425	12.375	2,115,688.00
03.03.2026 16:30	12.22	11.84	12.16	11.91	29,276.00
03.03.2026 17:00	11.92	11.68	11.92	11.77	119,755.00
03.03.2026 17:30	11.79	11.46	11.79	11.5	265,308.00
03.03.2026 18:00	11.615	11.5	11.5	11.59	532,115.00
03.03.2026 18:30	11.59	11.46	11.59	11.47	733,907.00
03.03.2026 19:00	11.48	11.34	11.48	11.375	898,910.00
03.03.2026 19:30	11.53	11.34	11.37	11.49	1,101,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	29.80	28.73	29.07	29.29	3,037,248.00
05.03.2025	29.55	28.86	29.22	29.47	1,793,310.00
06.03.2025	29.41	28.48	29.13	28.68	2,504,584.00
07.03.2025	28.68	27.69	28.34	27.76	1,927,585.00
10.03.2025	28.12	27.27	27.54	27.44	2,107,241.00
11.03.2025	28.15	27.05	27.31	27.88	1,905,419.00
12.03.2025	27.99	27.34	27.83	27.48	1,463,357.00
13.03.2025	27.59	26.76	27.43	26.84	1,443,729.00
14.03.2025	27.31	26.64	26.87	27.26	1,264,717.00
17.03.2025	28.58	27.20	27.39	28.27	1,795,376.00
18.03.2025	29.08	27.81	28.25	27.87	2,301,863.00
19.03.2025	28.16	27.64	27.96	27.88	1,444,372.00
20.03.2025	28.63	27.70	27.70	28.49	2,089,500.00
21.03.2025	28.40	27.86	28.22	27.94	2,015,681.00
24.03.2025	28.06	27.63	27.91	27.74	1,357,360.00
25.03.2025	27.89	27.17	27.84	27.20	1,164,595.00
26.03.2025	27.53	27.08	27.12	27.36	1,100,569.00
27.03.2025	27.78	27.36	27.45	27.75	1,143,740.00
28.03.2025	28.18	27.37	27.63	28.06	1,540,018.00
31.03.2025	28.19	27.77	27.84	28.04	1,305,976.00
01.04.2025	28.08	27.49	27.94	27.70	1,248,726.00
02.04.2025	27.94	27.49	27.53	27.91	840,290.00
03.04.2025	27.89	26.83	27.59	26.90	2,038,728.00
04.04.2025	26.68	25.71	26.26	26.31	2,810,376.00
07.04.2025	26.96	25.22	25.40	26.04	2,635,308.00
08.04.2025	26.69	24.16	26.66	24.55	2,554,708.00
09.04.2025	26.05	23.76	24.04	25.87	2,396,876.00
10.04.2025	25.50	23.71	25.50	24.36	1,559,199.00
11.04.2025	24.83	24.09	24.63	24.64	1,630,489.00
14.04.2025	25.13	24.59	25.13	25.00	840,843.00
15.04.2025	25.25	24.85	25.01	25.06	781,492.00
16.04.2025	25.57	24.98	25.10	25.14	1,222,134.00
17.04.2025	25.52	25.01	25.12	25.32	848,402.00
21.04.2025	25.42	24.10	25.29	24.36	995,906.00
22.04.2025	24.86	24.50	24.50	24.81	900,084.00
23.04.2025	25.47	24.60	25.22	24.74	1,601,071.00
24.04.2025	25.09	24.60	24.86	24.89	976,890.00
25.04.2025	25.30	24.53	24.91	25.22	1,145,059.00
28.04.2025	25.74	24.96	25.19	25.19	1,123,469.00
29.04.2025	25.80	24.92	25.08	25.62	1,055,613.00
30.04.2025	25.79	25.15	25.62	25.72	1,346,961.00
01.05.2025	25.76	25.11	25.72	25.27	829,093.00
02.05.2025	25.98	25.42	25.74	25.63	888,624.00
05.05.2025	25.50	24.85	25.50	25.24	1,578,671.00
06.05.2025	25.16	24.60	25.01	24.68	2,170,683.00
07.05.2025	26.85	25.27	26.00	26.41	3,108,927.00
08.05.2025	27.27	26.26	26.26	26.80	2,689,962.00
09.05.2025	27.19	26.76	26.83	27.01	1,451,511.00
12.05.2025	27.90	26.82	27.35	26.99	2,545,801.00
13.05.2025	26.94	26.21	26.78	26.22	1,582,099.00
14.05.2025	26.24	25.81	26.18	26.01	1,356,830.00
15.05.2025	26.33	26.01	26.17	26.29	1,801,184.00
16.05.2025	27.05	26.32	26.36	27.05	1,042,536.00
19.05.2025	27.21	26.76	26.93	27.20	1,023,214.00
20.05.2025	27.49	27.14	27.28	27.42	980,911.00
21.05.2025	27.48	26.91	27.35	26.91	1,186,114.00
22.05.2025	26.92	26.39	26.75	26.40	911,814.00
23.05.2025	26.60	26.19	26.27	26.56	1,246,510.00
27.05.2025	27.39	26.68	26.96	27.33	921,096.00
28.05.2025	27.40	26.97	27.30	27.10	1,060,694.00
29.05.2025	27.32	26.71	27.11	27.12	854,397.00
30.05.2025	26.97	26.38	26.81	26.77	1,041,776.00
02.06.2025	26.98	26.36	26.84	26.71	908,460.00
03.06.2025	26.66	26.20	26.62	26.52	1,290,266.00
04.06.2025	26.64	26.20	26.41	26.26	1,720,367.00
05.06.2025	26.30	25.95	26.21	25.97	1,141,013.00
06.06.2025	26.30	25.96	26.22	26.16	686,282.00
09.06.2025	26.42	26.11	26.25	26.17	1,070,039.00
10.06.2025	27.75	26.18	26.36	27.60	1,539,566.00
11.06.2025	27.81	27.11	27.67	27.37	1,063,171.00
12.06.2025	27.40	26.93	27.22	27.25	769,915.00
13.06.2025	27.08	26.62	26.88	26.65	1,252,125.00
16.06.2025	27.11	26.58	26.70	26.69	1,068,990.00
17.06.2025	26.59	26.19	26.48	26.27	790,769.00
18.06.2025	26.54	26.15	26.24	26.32	911,929.00
20.06.2025	26.54	26.32	26.40	26.50	1,383,318.00
23.06.2025	26.46	26.03	26.30	26.45	745,781.00
24.06.2025	26.86	26.50	26.73	26.75	925,659.00
25.06.2025	26.89	26.45	26.66	26.62	769,028.00
26.06.2025	26.85	26.44	26.73	26.57	973,473.00
27.06.2025	26.93	26.35	26.68	26.54	952,191.00
30.06.2025	26.77	26.32	26.53	26.72	903,109.00
01.07.2025	27.88	26.54	26.54	27.43	1,205,993.00
02.07.2025	27.60	27.03	27.43	27.26	1,429,141.00
03.07.2025	27.47	27.17	27.26	27.20	454,245.00
07.07.2025	27.48	26.69	27.12	26.74	816,178.00
08.07.2025	27.27	26.78	26.78	27.14	986,458.00
09.07.2025	27.42	26.97	27.31	27.22	665,538.00
10.07.2025	27.70	27.06	27.21	27.27	1,026,879.00
11.07.2025	27.72	26.85	27.02	27.53	1,075,502.00
14.07.2025	27.80	26.95	27.63	27.41	1,144,405.00
15.07.2025	27.91	27.02	27.68	27.05	1,099,187.00
16.07.2025	27.35	26.63	27.10	27.09	762,063.00
17.07.2025	27.20	26.82	26.93	27.15	709,338.00
18.07.2025	27.31	26.89	27.17	26.96	614,354.00
21.07.2025	27.12	26.84	26.99	26.94	571,465.00
22.07.2025	27.58	26.98	27.06	27.55	933,308.00
23.07.2025	28.15	27.70	27.78	28.12	821,937.00
24.07.2025	28.36	28.01	28.10	28.11	668,831.00
25.07.2025	28.43	27.95	28.16	28.43	811,158.00
28.07.2025	28.39	27.88	28.35	28.13	1,189,046.00
29.07.2025	28.18	27.85	27.96	28.07	709,858.00
30.07.2025	28.22	27.47	28.22	27.50	1,118,250.00
31.07.2025	27.33	26.54	27.14	26.67	1,566,198.00
01.08.2025	26.79	26.17	26.65	26.64	1,115,239.00
04.08.2025	27.16	26.38	26.58	26.96	1,266,456.00
05.08.2025	26.99	26.47	26.84	26.62	1,881,016.00
06.08.2025	23.74	21.03	22.25	23.61	8,456,325.00
07.08.2025	23.86	22.62	23.75	22.83	3,844,304.00
08.08.2025	23.05	22.33	22.83	22.55	3,362,854.00
11.08.2025	22.91	21.77	22.60	22.02	2,387,915.00
12.08.2025	23.10	21.96	22.01	23.07	1,767,293.00
13.08.2025	23.73	22.82	23.13	23.66	1,337,280.00
14.08.2025	23.44	22.86	23.44	23.03	1,062,594.00
15.08.2025	23.22	22.67	23.12	22.70	1,173,398.00
18.08.2025	23.13	22.70	22.79	23.03	1,431,420.00
19.08.2025	23.90	23.08	23.22	23.60	1,762,503.00
20.08.2025	23.86	23.50	23.73	23.66	1,169,907.00
21.08.2025	23.99	23.42	23.44	23.43	1,372,629.00
22.08.2025	24.60	23.69	23.72	24.49	2,472,880.00
25.08.2025	24.49	23.75	24.46	23.78	889,027.00
26.08.2025	23.97	23.61	23.90	23.73	932,956.00
27.08.2025	24.04	23.70	23.80	23.89	1,187,479.00
28.08.2025	23.98	23.58	23.98	23.76	1,372,511.00
29.08.2025	23.78	23.36	23.56	23.74	1,159,073.00
02.09.2025	23.95	23.31	23.64	23.49	1,171,544.00
03.09.2025	23.62	23.26	23.36	23.33	1,286,961.00
04.09.2025	23.49	23.06	23.33	23.29	1,466,161.00
05.09.2025	23.68	22.28	23.22	22.65	3,143,868.00
08.09.2025	22.90	22.12	22.56	22.33	2,002,413.00
09.09.2025	22.46	22.12	22.34	22.28	1,949,061.00
10.09.2025	22.45	22.00	22.20	22.12	1,213,896.00
11.09.2025	22.55	22.22	22.23	22.55	1,175,230.00
12.09.2025	22.58	22.21	22.41	22.27	1,328,437.00
15.09.2025	22.33	21.73	22.31	21.75	1,341,839.00
16.09.2025	21.85	21.32	21.76	21.37	1,529,546.00
17.09.2025	21.57	21.03	21.39	21.13	1,920,708.00
18.09.2025	21.46	20.97	21.05	21.44	259,358.00
19.09.2025	21.50	21.11	21.41	21.25	953,063.00
22.09.2025	21.26	20.51	21.20	20.82	1,026,033.00
23.09.2025	21.18	20.83	20.92	21.10	1,053,466.00
24.09.2025	21.52	21.07	21.12	21.40	991,870.00
25.09.2025	21.54	20.74	21.42	20.75	1,539,597.00
26.09.2025	21.34	20.80	20.94	21.32	1,316,818.00
29.09.2025	21.82	21.19	21.32	21.74	760,015.00
30.09.2025	22.28	21.57	21.65	22.28	627,871.00
01.10.2025	22.59	22.17	22.20	22.51	1,186,924.00
02.10.2025	22.61	22.13	22.45	22.14	657,942.00
03.10.2025	22.65	22.15	22.21	22.52	461,298.00
06.10.2025	22.42	21.96	22.39	22.06	675,787.00
07.10.2025	22.21	21.67	22.09	21.68	822,080.00
08.10.2025	21.88	21.47	21.88	21.66	887,247.00
09.10.2025	22.00	21.51	21.71	21.55	650,261.00
10.10.2025	21.68	20.75	21.68	21.26	1,097,330.00
13.10.2025	21.56	21.19	21.36	21.20	853,049.00
14.10.2025	21.93	21.05	21.18	21.65	956,987.00
15.10.2025	21.83	21.21	21.59	21.40	981,511.00
16.10.2025	21.69	21.27	21.38	21.54	738,076.00
17.10.2025	21.71	21.47	21.57	21.62	367,176.00
20.10.2025	21.75	21.26	21.67	21.70	907,512.00
21.10.2025	21.97	21.47	21.75	21.93	737,102.00
22.10.2025	22.02	21.61	21.92	21.65	739,698.00
23.10.2025	21.79	21.30	21.73	21.49	900,144.00
24.10.2025	21.82	21.44	21.73	21.46	649,808.00
27.10.2025	22.01	21.16	21.36	21.95	1,310,068.00
28.10.2025	21.81	21.29	21.76	21.60	827,711.00
29.10.2025	21.74	21.17	21.52	21.29	1,006,529.00
30.10.2025	21.33	20.43	21.23	20.63	1,368,053.00
31.10.2025	21.00	20.40	20.44	20.73	1,502,151.00
03.11.2025	20.65	20.26	20.56	20.54	1,435,816.00
04.11.2025	20.62	20.18	20.40	20.19	1,676,424.00
05.11.2025	17.48	15.05	17.18	15.10	6,390,671.00
06.11.2025	15.09	14.46	15.04	14.93	2,688,284.00
07.11.2025	14.92	14.17	14.85	14.44	2,516,528.00
10.11.2025	14.49	14.12	14.46	14.24	2,597,317.00
11.11.2025	14.50	14.23	14.33	14.30	1,963,587.00
12.11.2025	14.49	14.13	14.27	14.16	2,156,818.00
13.11.2025	14.31	13.89	14.02	13.98	1,753,637.00
14.11.2025	13.96	13.46	13.92	13.77	2,346,672.00
17.11.2025	13.84	13.44	13.79	13.57	1,585,777.00
18.11.2025	13.52	13.24	13.44	13.38	2,425,917.00
19.11.2025	13.38	12.64	13.38	12.82	2,377,920.00
20.11.2025	12.90	12.22	12.83	12.26	1,875,573.00
21.11.2025	12.74	12.17	12.20	12.62	2,003,894.00
24.11.2025	12.73	12.39	12.57	12.70	1,517,302.00
25.11.2025	13.23	12.83	12.87	12.92	1,698,821.00
26.11.2025	13.46	12.95	13.00	13.43	1,857,170.00
28.11.2025	13.50	13.26	13.26	13.33	812,994.00
01.12.2025	14.02	13.30	13.31	13.86	2,268,755.00
02.12.2025	13.87	13.58	13.79	13.62	1,684,613.00
03.12.2025	14.12	13.67	13.69	13.96	1,227,525.00
04.12.2025	14.07	13.34	13.99	13.49	1,406,322.00
05.12.2025	13.62	13.38	13.51	13.45	1,146,672.00
08.12.2025	13.38	13.04	13.35	13.10	1,900,599.00
09.12.2025	13.39	12.93	13.14	13.33	1,574,531.00
10.12.2025	13.58	13.14	13.28	13.54	1,348,783.00
11.12.2025	13.63	13.34	13.44	13.43	1,043,921.00
12.12.2025	13.54	13.03	13.49	13.14	952,746.00
15.12.2025	13.37	12.74	13.20	12.84	1,703,256.00
16.12.2025	13.04	12.73	12.91	13.01	1,239,469.00
17.12.2025	13.41	12.94	12.96	13.36	1,449,311.00
18.12.2025	13.41	12.94	13.26	13.33	1,839,924.00
19.12.2025	13.39	13.00	13.24	13.24	13,784,590.00

צרו איתנו קשר *5988