גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > רג'נרון פרמסוטיקלס > גרפים

עדכון אחרון 31.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רג'נרון פרמסוטיקלס

Regeneron Pharmaceuticals

מניה REGN נאסד"ק USD

שער

980.16

שינוי

+1.01%

שינוי ב USD

9.8199

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	975.89	975.89	975.89	975.89	0.00
16:50	977.43	977.43	977.43	977.43	5,369.00
17:00	974.985	974.985	974.985	974.985	10,280.00
17:10	974.79	974.79	974.79	974.79	12,896.00
17:20	975.34	975.34	975.34	975.34	7,634.00
17:30	978.62	978.62	978.62	978.62	7,474.00
17:40	979.38	979.38	979.38	979.38	7,878.00
17:50	979.465	979.465	979.465	979.465	4,948.00
18:00	977.65	977.65	977.65	977.65	7,374.00
18:10	977.795	977.795	977.795	977.795	10,963.00
18:20	976.52	976.52	976.52	976.52	12,306.00
18:30	975.615	975.615	975.615	975.615	5,232.00
18:40	975.26	975.26	975.26	975.26	6,793.00
18:50	975.82	975.82	975.82	975.82	6,444.00
19:00	974.65	974.65	974.65	974.65	4,898.00
19:10	971.7	971.7	971.7	971.7	9,239.00
19:20	970.72	970.72	970.72	970.72	6,342.00
19:30	971.1389	971.1389	971.1389	971.1389	4,561.00
19:40	970.73	970.73	970.73	970.73	7,940.00
19:50	970.47	970.47	970.47	970.47	3,015.00
20:00	971.305	971.305	971.305	971.305	1,798.00
20:10	969.8	969.8	969.8	969.8	5,599.00
20:20	968.175	968.175	968.175	968.175	5,084.00
20:30	968.88	968.88	968.88	968.88	3,231.00
20:40	969.58	969.58	969.58	969.58	5,554.00
20:50	969.645	969.645	969.645	969.645	3,451.00
21:00	969.98	969.98	969.98	969.98	1,746.00
21:10	970.575	970.575	970.575	970.575	2,855.00
21:20	971.18	971.18	971.18	971.18	5,445.00
21:30	972.67	972.67	972.67	972.67	7,755.00
21:40	971.605	971.605	971.605	971.605	5,317.00
21:50	972.5025	972.5025	972.5025	972.5025	7,399.00
22:00	971.86	971.86	971.86	971.86	5,573.00
22:10	971.93	971.93	971.93	971.93	4,383.00
22:20	972.11	972.11	972.11	972.11	3,446.00
22:30	976.005	976.005	976.005	976.005	10,455.00
22:40	975.7	975.7	975.7	975.7	12,671.00
22:50	977.5	977.5	977.5	977.5	18,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2024 17:00	971.81	966.5	971.81	969.82	1,315,479.00
28.05.2024 17:30	971.275	968.1	969.565	969.02	1,345,763.00
28.05.2024 18:00	970.01	967.84	968.56	968.85	1,406,726.00
28.05.2024 18:30	972.015	969.63	970.26	970.065	1,620,909.00
28.05.2024 19:00	969.41	967	968.945	967	1,599,735.00
28.05.2024 19:30	967.705	965.39	967.705	965.62	2,100,274.00
28.05.2024 20:00	970.67	964.255	965	967.78	2,827,559.00
28.05.2024 20:30	969.205	966.07	968.13	966.56	2,073,518.00
28.05.2024 21:00	968.5	966.31	966.31	967.125	2,502,664.00
28.05.2024 21:30	966.975	964.39	966.975	966.135	2,044,604.00
28.05.2024 22:00	969.285	965.1	965.1	968.7	3,487,871.00
28.05.2024 22:30	973.2	969.34	969.66	972.69	6,278,110.00
29.05.2024 16:30	971.1	965	970	965.4	247,448.00
29.05.2024 17:00	965.29	961.715	965.29	962.42	334,264.00
29.05.2024 17:30	963.74	959.275	962.905	960.69	762,747.00
29.05.2024 18:00	962.02	960.3	960.88	960.49	1,012,428.00
29.05.2024 18:30	965.48	961.48	961.675	963.7	1,399,691.00
29.05.2024 19:00	965.55	963.715	963.715	964.61	1,406,470.00
29.05.2024 19:30	966.295	964.13	964.71	966.29	1,136,114.00
29.05.2024 20:00	967.365	962.98	965.67	962.98	2,009,072.00
29.05.2024 20:30	963.485	961.19	963.485	961.4	1,644,598.00
29.05.2024 21:00	961.245	960.02	961.245	961.1805	2,145,142.00
29.05.2024 21:30	961.83	958.75	960.1	960.93	2,124,053.00
29.05.2024 22:00	964.755	962.55	962.55	964.68	2,172,527.00
29.05.2024 22:30	967.27	964.16	964.17	967.27	5,083,268.00
30.05.2024 16:30	965.58	952.3	965.58	953.02	310,292.00
30.05.2024 17:00	961.2782	953.905	953.905	960.11	1,458,743.00
30.05.2024 17:30	960.16	957.13	958.95	957.13	1,346,684.00
30.05.2024 18:00	960.285	957.82	957.82	960.05	1,637,627.00
30.05.2024 18:30	962.075	960.21	960.545	961.54	1,321,926.00
30.05.2024 19:00	965.475	961.75	961.75	963.34	2,083,906.00
30.05.2024 19:30	964.8	963.02	963.02	963.79	1,914,856.00
30.05.2024 20:00	964.56	961.795	962.81	963.62	2,720,045.00
30.05.2024 20:30	965.3	962.22	964.92	964.155	4,696,307.00
30.05.2024 21:00	964.365	962.3359	963.46	964.225	4,019,209.00
30.05.2024 21:30	965.855	963.61	964.175	965.855	8,428,232.00
30.05.2024 22:00	970.42	966.46	966.46	968.52	3,902,009.00
30.05.2024 22:30	970.34	966.55	969.715	970.34	12,285,381.00
31.05.2024 16:30	977.43	967.43	969.14	974.365	369,385.00
31.05.2024 17:00	979.8746	973.56	974.365	977.77	875,802.00
31.05.2024 17:30	980.05	977.51	977.77	978	1,447,930.00
31.05.2024 18:00	978.25	973.96	978.25	974.79	2,925,646.00
31.05.2024 18:30	975.82	973.13	974.79	974.165	3,129,756.00
31.05.2024 19:00	973.55	970.72	973.37	972.08	4,014,631.00
31.05.2024 19:30	971.305	970.01	970.9	971.305	3,182,738.00
31.05.2024 20:00	971.005	967.85	971.005	969.3	3,600,188.00
31.05.2024 20:30	970.985	968.84	968.84	969.8125	2,366,097.00
31.05.2024 21:00	972.67	969.94	969.94	971.62	4,345,009.00
31.05.2024 21:30	972.865	971.53	971.625	971.86	3,566,124.00
31.05.2024 22:00	976.16	971.93	972.24	975.78	5,643,350.00
31.05.2024 22:30	979.96	974.8775	976.385	979.07	9,401,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2023	751.27	740.50	742.60	750.27	544,067.00
06.06.2023	754.50	745.42	751.84	748.14	392,010.00
07.06.2023	746.86	737.82	744.02	738.63	470,596.00
08.06.2023	751.23	736.96	736.96	750.12	351,386.00
09.06.2023	751.61	743.03	750.12	746.52	536,587.00
12.06.2023	754.51	745.03	747.84	754.20	414,918.00
13.06.2023	767.76	755.19	755.19	767.35	472,883.00
14.06.2023	774.46	761.86	768.08	771.11	494,754.00
15.06.2023	788.52	771.35	773.28	783.07	646,898.00
20.06.2023	787.41	775.81	778.96	781.21	502,936.00
21.06.2023	786.43	778.07	781.78	778.77	369,044.00
22.06.2023	783.42	777.00	780.28	779.81	447,922.00
23.06.2023	787.12	771.62	779.21	779.90	614,375.00
26.06.2023	785.64	765.02	781.94	784.38	586,667.00
27.06.2023	786.29	705.00	785.96	716.09	2,027,310.00
28.06.2023	710.05	684.80	708.21	700.03	1,827,768.00
29.06.2023	709.48	689.02	696.77	708.42	914,902.00
30.06.2023	719.60	704.28	710.16	718.54	1,005,865.00
03.07.2023	722.00	710.09	710.09	718.09	345,010.00
05.07.2023	719.36	712.38	716.36	717.83	641,780.00
06.07.2023	714.70	703.76	713.06	704.83	605,819.00
07.07.2023	701.15	692.03	700.59	692.45	696,886.00
10.07.2023	707.45	688.52	690.00	703.36	1,078,943.00
11.07.2023	717.92	705.03	707.94	716.83	570,298.00
12.07.2023	724.42	714.15	717.75	718.42	586,787.00
13.07.2023	730.83	720.00	722.57	720.98	410,486.00
14.07.2023	721.35	715.22	721.12	718.52	615,441.00
17.07.2023	728.43	717.99	718.88	721.61	550,009.00
18.07.2023	726.82	715.54	720.00	726.55	480,107.00
19.07.2023	732.00	718.63	727.58	719.01	580,288.00
20.07.2023	731.31	720.00	720.00	723.02	628,285.00
21.07.2023	738.53	721.58	728.79	734.63	1,813,518.00
24.07.2023	733.59	723.91	730.45	727.13	543,345.00
25.07.2023	732.66	721.51	723.22	729.88	444,595.00
26.07.2023	733.21	724.26	729.88	730.96	399,240.00
27.07.2023	751.79	731.21	731.21	744.66	884,231.00
28.07.2023	748.68	723.56	740.00	746.10	740,449.00
31.07.2023	745.47	734.85	745.47	742.36	443,419.00
01.08.2023	744.66	732.45	744.66	739.07	332,244.00
02.08.2023	744.78	726.11	740.72	732.12	616,990.00
03.08.2023	787.84	759.15	762.00	771.45	1,065,690.00
04.08.2023	784.83	765.06	775.74	766.44	499,819.00
07.08.2023	782.27	765.28	769.69	774.74	474,036.00
08.08.2023	781.29	770.65	775.92	780.32	437,804.00
09.08.2023	795.84	780.00	782.00	785.61	429,021.00
10.08.2023	799.44	789.00	789.00	793.01	386,351.00
11.08.2023	809.66	794.69	794.69	806.95	526,104.00
14.08.2023	809.95	800.80	809.86	808.38	354,461.00
15.08.2023	810.50	800.89	804.42	805.91	268,560.00
16.08.2023	808.99	796.96	803.94	797.34	344,381.00
17.08.2023	800.11	794.66	800.11	796.73	320,591.00
18.08.2023	821.00	790.34	794.85	812.40	1,063,226.00
21.08.2023	846.17	820.61	825.00	844.37	1,082,826.00
22.08.2023	847.50	835.93	842.33	840.63	765,779.00
23.08.2023	847.50	837.83	845.00	840.81	539,567.00
24.08.2023	845.09	830.23	842.82	831.21	457,079.00
25.08.2023	834.99	826.47	832.53	830.35	404,455.00
28.08.2023	833.41	828.00	833.41	830.89	247,890.00
29.08.2023	836.63	824.60	833.37	830.19	407,315.00
30.08.2023	835.03	829.32	830.75	834.95	301,320.00
31.08.2023	835.87	825.80	835.87	826.49	454,553.00
01.09.2023	837.92	829.03	834.55	831.63	252,352.00
05.09.2023	835.69	822.00	835.39	822.91	314,250.00
06.09.2023	825.24	808.13	825.24	818.39	396,115.00
07.09.2023	827.53	817.28	821.20	825.26	353,299.00
08.09.2023	841.16	825.30	830.36	830.69	421,626.00
11.09.2023	835.84	822.89	830.69	833.53	374,696.00
12.09.2023	837.30	829.46	835.49	832.77	296,081.00
13.09.2023	835.55	824.98	832.58	826.25	396,531.00
14.09.2023	838.06	826.53	830.00	832.38	388,942.00
15.09.2023	836.35	822.10	832.85	823.40	1,032,106.00
18.09.2023	828.51	817.08	824.80	824.51	406,111.00
19.09.2023	836.98	823.60	825.27	836.76	344,071.00
20.09.2023	838.10	830.90	838.06	831.62	304,289.00
21.09.2023	832.15	817.50	829.92	823.38	400,303.00
22.09.2023	831.50	818.30	822.02	824.84	464,502.00
25.09.2023	834.83	820.13	823.05	834.64	294,712.00
26.09.2023	840.45	827.44	835.00	832.41	478,018.00
27.09.2023	839.42	830.72	832.41	832.56	380,300.00
28.09.2023	837.47	826.35	833.30	834.57	369,873.00
29.09.2023	833.68	819.91	833.49	822.96	409,711.00
02.10.2023	833.28	808.90	827.00	818.03	486,148.00
03.10.2023	813.74	799.77	812.00	808.31	426,699.00
04.10.2023	816.70	805.93	809.16	814.99	344,578.00
05.10.2023	831.65	814.97	814.99	831.12	387,148.00
06.10.2023	842.00	825.95	829.40	836.57	392,380.00
09.10.2023	840.01	826.27	834.98	831.82	256,722.00
10.10.2023	838.70	825.79	829.50	834.96	261,434.00
11.10.2023	838.87	827.74	838.87	836.07	306,791.00
12.10.2023	840.09	829.55	836.21	838.49	308,181.00
13.10.2023	853.97	836.17	845.09	839.63	526,438.00
16.10.2023	847.00	837.33	842.81	843.66	381,346.00
17.10.2023	844.20	833.32	843.00	836.85	323,070.00
18.10.2023	833.58	824.80	833.26	826.03	383,818.00
19.10.2023	824.54	805.47	823.58	808.64	485,013.00
20.10.2023	818.57	803.96	808.29	808.47	742,514.00
23.10.2023	810.79	792.27	810.18	795.54	471,863.00
24.10.2023	808.75	795.71	796.00	804.28	344,788.00
25.10.2023	802.41	789.02	801.31	797.04	340,088.00
26.10.2023	797.78	787.46	794.58	792.01	351,139.00
27.10.2023	792.45	769.19	792.40	775.18	438,892.00
30.10.2023	783.98	774.72	779.53	777.67	371,252.00
31.10.2023	782.26	772.84	775.14	779.89	382,219.00
01.11.2023	793.58	774.97	783.91	791.27	418,983.00
02.11.2023	831.15	788.12	791.87	818.80	729,239.00
03.11.2023	839.20	811.92	838.16	816.90	456,234.00
06.11.2023	840.25	820.13	823.14	832.41	422,246.00
07.11.2023	838.46	823.90	838.46	830.79	497,637.00
08.11.2023	834.33	813.38	834.33	822.79	462,119.00
09.11.2023	816.68	796.41	815.49	800.26	480,113.00
10.11.2023	806.88	783.57	806.88	798.94	941,908.00
13.11.2023	803.36	788.03	795.92	796.70	709,582.00
14.11.2023	805.60	792.54	805.00	793.70	543,931.00
15.11.2023	798.50	784.96	790.66	792.38	501,201.00
16.11.2023	802.06	785.83	802.06	796.54	488,017.00
17.11.2023	808.14	799.64	803.31	802.43	354,520.00
20.11.2023	806.87	795.27	795.27	801.64	334,368.00
21.11.2023	805.15	793.00	805.15	798.83	297,631.00
22.11.2023	807.46	798.09	802.64	799.73	233,084.00
24.11.2023	803.98	795.02	803.98	798.30	169,189.00
27.11.2023	805.00	793.18	802.00	798.08	436,773.00
28.11.2023	801.63	792.57	796.23	801.14	437,752.00
29.11.2023	814.30	800.24	804.17	808.59	625,784.00
30.11.2023	828.85	810.25	811.78	823.81	944,218.00
01.12.2023	828.42	808.89	824.94	814.86	548,864.00
04.12.2023	824.61	802.55	804.55	823.32	502,552.00
05.12.2023	823.68	809.24	817.81	820.90	312,837.00
06.12.2023	842.00	824.22	825.55	835.75	549,170.00
07.12.2023	850.28	831.19	840.00	849.18	560,308.00
08.12.2023	848.02	839.55	844.33	840.14	374,330.00
11.12.2023	849.73	838.44	838.44	848.42	458,638.00
12.12.2023	866.71	846.71	848.85	863.76	500,506.00
13.12.2023	879.46	862.79	863.13	876.12	631,438.00
14.12.2023	878.69	867.10	873.81	876.00	597,988.00
15.12.2023	887.94	854.02	876.12	859.14	1,791,346.00
18.12.2023	857.90	848.59	853.78	850.35	623,118.00
19.12.2023	854.43	844.18	852.96	848.39	844,169.00
20.12.2023	850.00	841.30	850.00	841.49	514,190.00
21.12.2023	847.29	838.46	843.48	841.88	332,482.00
22.12.2023	851.16	843.39	846.27	846.72	716,931.00
26.12.2023	850.14	842.72	848.53	849.53	306,165.00
27.12.2023	899.86	844.56	847.66	874.37	1,273,699.00
28.12.2023	895.49	874.27	874.27	881.70	620,950.00
29.12.2023	883.34	875.62	877.91	878.29	534,333.00
02.01.2024	905.29	871.39	873.91	905.00	995,011.00
03.01.2024	923.60	901.00	906.80	917.56	758,847.00
04.01.2024	924.89	909.21	917.78	912.17	557,380.00
05.01.2024	922.71	904.00	905.00	913.17	486,055.00
08.01.2024	903.59	881.01	890.00	902.88	722,170.00
09.01.2024	903.28	888.82	895.37	902.69	495,842.00
10.01.2024	907.22	894.62	895.65	906.16	382,217.00
11.01.2024	916.18	899.07	902.92	914.26	281,305.00
12.01.2024	935.37	921.00	925.00	933.51	559,616.00
16.01.2024	937.48	929.12	931.21	937.00	761,342.00
17.01.2024	943.00	921.68	939.76	929.13	526,730.00
18.01.2024	937.39	917.70	923.97	930.00	513,075.00
19.01.2024	937.99	928.65	933.18	933.38	710,519.00
22.01.2024	943.92	922.00	936.48	942.99	530,313.00
23.01.2024	955.31	941.70	943.34	954.79	568,173.00
24.01.2024	957.03	945.49	957.03	948.24	389,528.00
25.01.2024	957.75	945.00	957.60	948.87	378,969.00
26.01.2024	958.15	939.06	952.00	940.05	460,527.00
29.01.2024	957.67	943.84	946.12	955.80	525,097.00
30.01.2024	960.21	945.10	956.00	959.73	367,025.00
31.01.2024	965.66	941.19	961.05	942.48	601,534.00
01.02.2024	964.93	937.47	945.61	957.78	518,215.00
02.02.2024	973.99	939.31	971.23	945.06	751,683.00
05.02.2024	939.49	923.03	931.87	936.33	697,024.00
06.02.2024	945.46	927.52	940.00	937.81	457,414.00
07.02.2024	954.30	933.46	940.00	938.49	456,297.00
08.02.2024	947.23	930.04	934.79	946.43	458,118.00
09.02.2024	957.51	945.85	948.00	953.42	512,875.00
12.02.2024	954.53	941.01	952.39	947.06	451,751.00
13.02.2024	947.46	933.80	946.17	940.64	461,071.00
14.02.2024	951.83	936.70	943.10	947.82	357,552.00
15.02.2024	958.74	948.93	951.67	954.73	332,660.00
16.02.2024	956.52	944.12	953.44	948.00	366,342.00
20.02.2024	963.00	943.73	950.00	946.87	413,186.00
21.02.2024	958.00	945.70	952.00	952.84	294,101.00
22.02.2024	973.00	947.85	953.57	964.14	601,319.00
23.02.2024	985.64	969.15	975.00	981.20	434,547.00
26.02.2024	995.97	975.00	977.55	989.28	541,220.00
27.02.2024	995.41	975.22	989.00	993.35	461,518.00
28.02.2024	998.33	987.61	995.00	987.61	479,609.00
29.02.2024	990.30	965.16	989.91	966.09	786,599.00
01.03.2024	988.13	966.09	967.50	982.89	368,578.00
04.03.2024	985.21	966.22	982.82	971.62	420,117.00
05.03.2024	977.67	953.29	972.72	965.19	394,825.00
06.03.2024	974.18	955.56	959.23	972.10	358,548.00
07.03.2024	979.25	969.88	971.13	973.47	369,688.00
08.03.2024	976.00	962.82	973.34	968.94	343,443.00
11.03.2024	979.80	960.44	971.09	964.44	355,624.00
12.03.2024	975.93	963.00	964.44	970.29	359,028.00
13.03.2024	979.82	963.83	979.82	965.47	386,051.00
14.03.2024	969.18	950.97	966.30	959.04	507,294.00
15.03.2024	968.51	953.72	956.47	964.47	1,090,495.00
18.03.2024	970.71	959.49	970.00	959.92	360,151.00
19.03.2024	969.16	959.14	965.11	963.66	365,327.00
20.03.2024	967.20	947.37	959.06	966.96	579,155.00
21.03.2024	979.26	968.00	974.75	968.01	435,003.00
22.03.2024	977.39	966.47	973.00	967.24	271,648.00
25.03.2024	964.98	952.47	954.01	961.09	322,268.00
26.03.2024	966.68	957.78	961.99	963.55	386,832.00
27.03.2024	976.75	962.41	971.04	966.30	314,754.00
28.03.2024	970.79	959.25	970.38	962.49	461,800.00
01.04.2024	970.20	954.09	964.73	969.31	348,139.00
02.04.2024	961.44	951.02	961.44	954.68	434,469.00
03.04.2024	961.68	950.43	955.00	950.95	390,274.00
04.04.2024	962.20	935.36	962.20	937.02	396,071.00
05.04.2024	949.83	934.87	939.31	942.70	354,446.00
08.04.2024	942.98	935.51	939.16	938.48	323,455.00
09.04.2024	949.20	938.00	941.39	943.89	304,402.00
10.04.2024	937.87	923.44	935.02	936.20	388,600.00
11.04.2024	930.64	907.33	928.58	920.32	617,028.00
12.04.2024	912.22	898.26	911.55	904.70	631,523.00
15.04.2024	921.12	895.09	915.37	898.56	652,586.00
16.04.2024	901.07	890.43	897.22	894.14	608,577.00
17.04.2024	911.64	899.90	903.88	901.19	467,493.00
18.04.2024	908.81	891.67	901.26	893.99	446,345.00
19.04.2024	920.73	891.46	913.97	896.82	501,688.00
22.04.2024	908.67	897.45	904.54	900.16	340,249.00
23.04.2024	912.74	903.83	905.66	907.32	336,841.00
24.04.2024	915.70	904.41	906.90	906.54	369,734.00
25.04.2024	915.00	876.75	911.09	890.68	574,971.00
26.04.2024	887.48	875.22	881.72	883.20	504,389.00
29.04.2024	897.78	883.20	883.20	892.48	365,689.00
30.04.2024	896.85	885.01	892.11	890.66	627,967.00
01.05.2024	913.21	888.52	889.41	903.48	594,888.00
02.05.2024	943.77	891.30	900.00	937.61	1,066,260.00
03.05.2024	958.13	926.94	926.94	957.00	525,987.00
06.05.2024	962.10	950.27	958.00	958.64	344,330.00
07.05.2024	970.56	957.10	967.88	969.97	361,250.00
08.05.2024	971.86	952.14	969.90	955.76	390,079.00
09.05.2024	969.98	956.76	959.59	968.00	274,621.00
10.05.2024	979.98	966.85	970.00	973.80	348,443.00
13.05.2024	982.58	970.99	980.00	976.96	284,340.00
14.05.2024	987.80	970.95	980.00	984.64	303,017.00
15.05.2024	988.96	966.34	988.00	978.21	590,204.00
16.05.2024	978.30	967.41	978.27	967.98	399,923.00
17.05.2024	982.77	966.00	969.27	982.29	386,557.00
20.05.2024	987.99	978.21	980.42	987.27	311,129.00
21.05.2024	995.92	982.97	987.99	993.95	326,906.00
22.05.2024	997.87	981.57	993.00	983.80	305,769.00
23.05.2024	991.71	975.73	985.43	980.57	315,664.00
24.05.2024	995.41	983.16	984.04	985.02	255,685.00
28.05.2024	978.93	963.41	974.86	973.16	333,453.00
29.05.2024	971.24	958.64	970.00	967.27	345,878.00
30.05.2024	971.86	952.30	965.58	970.34	443,961.00
31.05.2024	980.92	967.43	969.14	980.16	812,930.00

צרו איתנו קשר *5988