גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.אם.אל הולדינג > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.אם.אל הולדינג

ASML Holding

מניה ASML נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1352.755	1352.755	1352.755	1352.755	0.00
16:50	1349	1349	1349	1349	70,505.00
17:00	1349.12	1349.12	1349.12	1349.12	34,666.00
17:10	1353.385	1353.385	1353.385	1353.385	42,111.00
17:20	1351.678	1351.678	1351.678	1351.678	33,042.00
17:30	1335.57	1335.57	1335.57	1335.57	33,599.00
17:40	1332.47	1332.47	1332.47	1332.47	52,700.00
17:50	1337.78	1337.78	1337.78	1337.78	27,996.00
18:00	1339.32	1339.32	1339.32	1339.32	26,163.00
18:10	1350.94	1350.94	1350.94	1350.94	29,815.00
18:20	1351.83	1351.83	1351.83	1351.83	32,943.00
18:30	1348.757	1348.757	1348.757	1348.757	33,360.00
18:40	1346.62	1346.62	1346.62	1346.62	45,501.00
18:50	1352.9	1352.9	1352.9	1352.9	19,266.00
19:00	1358.89	1358.89	1358.89	1358.89	34,814.00
19:10	1355.645	1355.645	1355.645	1355.645	19,275.00
19:20	1359.19	1359.19	1359.19	1359.19	15,503.00
19:30	1367.765	1367.765	1367.765	1367.765	14,914.00
19:40	1361.245	1361.245	1361.245	1361.245	14,718.00
19:50	1365.24	1365.24	1365.24	1365.24	10,185.00
20:00	1362.9	1362.9	1362.9	1362.9	30,290.00
20:10	1365.23	1365.23	1365.23	1365.23	11,216.00
20:20	1364.895	1364.895	1364.895	1364.895	10,969.00
20:30	1368.46	1368.46	1368.46	1368.46	16,430.00
20:40	1370.255	1370.255	1370.255	1370.255	15,108.00
20:50	1370.175	1370.175	1370.175	1370.175	15,021.00
21:00	1366.775	1366.775	1366.775	1366.775	12,770.00
21:10	1372.66	1372.66	1372.66	1372.66	12,481.00
21:20	1367.74	1367.74	1367.74	1367.74	13,386.00
21:30	1370.2	1370.2	1370.2	1370.2	13,937.00
21:40	1363.8	1363.8	1363.8	1363.8	11,799.00
21:50	1371.89	1371.89	1371.89	1371.89	11,856.00
22:00	1371.535	1371.535	1371.535	1371.535	14,612.00
22:10	1369.13	1369.13	1369.13	1369.13	12,214.00
22:20	1371.14	1371.14	1371.14	1371.14	9,634.00
22:30	1367.435	1367.435	1367.435	1367.435	18,199.00
22:40	1372.505	1372.505	1372.505	1372.505	16,892.00
22:50	1368.275	1368.275	1368.275	1368.275	22,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	1467.41	1427.31	1467.41	1429.59	22,945,310.00
26.02.2026 17:30	1456.62	1430.1	1430.1	1454.19	45,883,977.00
26.02.2026 18:00	1455.45	1445.645	1455.195	1451.1	57,212,521.00
26.02.2026 18:30	1455.25	1449	1449.06	1450.715	79,997,707.00
26.02.2026 19:00	1456	1447.6	1452	1449.67	79,761,185.00
26.02.2026 19:30	1452.88	1447.775	1450.47	1450.765	94,907,843.00
26.02.2026 20:00	1455	1446.345	1451.76	1454.15	103,296,915.00
26.02.2026 20:30	1463.01	1453.405	1454.495	1457.32	126,202,227.00
26.02.2026 21:00	1462.545	1455.53	1456.78	1455.84	102,277,527.00
26.02.2026 21:30	1460.725	1455.5	1455.5	1459.32	94,590,102.00
26.02.2026 22:00	1460.865	1453.26	1457.29	1453.71	85,859,585.00
26.02.2026 22:30	1464.56	1453.88	1453.995	1464.56	133,670,743.00
27.02.2026 16:30	1446.63	1426.09	1430.47	1436.349	12,621,853.00
27.02.2026 17:00	1453.15	1440.775	1440.99	1450.52	21,924,752.00
27.02.2026 17:30	1452.61	1446	1450.67	1451.502	28,538,686.00
27.02.2026 18:00	1455.018	1450.045	1450.71	1451.07	34,179,487.00
27.02.2026 18:30	1461.07	1450.5	1453.255	1452.75	43,819,781.00
27.02.2026 19:00	1459.09	1447	1453.12	1447	47,151,980.00
27.02.2026 19:30	1452.725	1444.495	1446.96	1447.915	48,858,959.00
27.02.2026 20:00	1449.24	1445.365	1445.91	1447.22	45,174,926.00
27.02.2026 20:30	1449.53	1445.87	1447.7	1449.38	50,281,670.00
27.02.2026 21:00	1451.045	1446.91	1448.945	1448.18	47,717,828.00
27.02.2026 21:30	1448.75	1443.25	1447.695	1443.25	46,189,270.00
27.02.2026 22:00	1450.57	1441.3	1442.93	1449.97	46,186,285.00
27.02.2026 22:30	1450.98	1446.825	1449.295	1450.555	41,880,791.00
02.03.2026 16:30	1440.08	1419.32	1419.32	1425.41	7,586,244.00
02.03.2026 17:00	1433.68	1416.17	1425.37	1420.28	11,530,193.00
02.03.2026 17:30	1424.345	1413.336	1423.38	1418.417	17,330,904.00
02.03.2026 18:00	1426.41	1413.5	1417.12	1418.22	21,464,511.00
02.03.2026 18:30	1425.69	1412	1417.58	1424.98	37,420,579.00
02.03.2026 19:00	1431.96	1423.84	1425.05	1431.67	46,995,203.00
02.03.2026 19:30	1431.14	1424.815	1431.14	1425.07	47,329,692.00
02.03.2026 20:00	1427.7	1423.03	1425.96	1424.51	54,118,654.00
02.03.2026 20:30	1424.61	1416.06	1424.61	1416.295	48,660,306.00
02.03.2026 21:00	1426.21	1414.44	1415.7	1426.21	65,378,871.00
02.03.2026 21:30	1427.938	1423.67	1427.465	1424.1	71,332,237.00
02.03.2026 22:00	1424.095	1413.745	1423.255	1417.715	78,184,450.00
02.03.2026 22:30	1424.82	1417.16	1418.3	1424.14	95,541,544.00
03.03.2026 16:30	1361.045	1343.795	1357.905	1346.01	15,094,709.00
03.03.2026 17:00	1357.595	1331.42	1351.6	1331.42	25,714,057.00
03.03.2026 17:30	1343.885	1332.47	1332.67	1343.885	29,270,463.00
03.03.2026 18:00	1353.58	1339	1343.39	1347.225	47,836,553.00
03.03.2026 18:30	1359.78	1342.65	1347.66	1356.095	58,707,954.00
03.03.2026 19:00	1370.16	1353.06	1355.38	1370.16	68,511,765.00
03.03.2026 19:30	1369.6	1360.32	1369.6	1362.495	80,274,519.00
03.03.2026 20:00	1369.72	1360.31	1360.985	1367.99	78,905,168.00
03.03.2026 20:30	1372.94	1365.978	1368.09	1367.87	90,378,035.00
03.03.2026 21:00	1373.13	1366.45	1368.06	1368.77	88,507,151.00
03.03.2026 21:30	1373.5	1362.501	1367.01	1368.835	82,403,807.00
03.03.2026 22:00	1371.65	1366.72	1368.5	1370.19	93,704,310.00
03.03.2026 22:30	1372.735	1359.03	1370.83	1360.9	114,851,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	740.55	719.30	731.62	739.75	1,750,417.00
06.03.2025	731.17	711.00	718.85	714.84	1,423,377.00
07.03.2025	734.00	715.50	726.16	732.22	1,419,866.00
10.03.2025	699.00	676.00	697.98	683.11	2,315,714.00
11.03.2025	702.00	681.26	698.82	690.21	1,615,410.00
12.03.2025	708.30	696.74	704.14	703.37	1,304,235.00
13.03.2025	705.30	688.26	697.84	694.59	1,398,127.00
14.03.2025	720.03	705.36	707.68	714.00	1,366,621.00
17.03.2025	734.54	717.21	718.05	730.33	1,422,729.00
18.03.2025	734.19	719.99	729.90	731.11	1,006,503.00
19.03.2025	746.75	725.06	729.11	734.91	1,079,779.00
20.03.2025	735.40	724.23	725.01	734.06	1,270,026.00
21.03.2025	721.35	711.21	711.79	716.22	1,965,752.00
24.03.2025	731.95	726.34	728.03	727.84	1,103,639.00
25.03.2025	735.00	725.42	732.06	726.74	1,243,556.00
26.03.2025	719.99	702.23	715.90	705.76	1,266,132.00
27.03.2025	702.48	689.00	698.49	690.63	1,284,629.00
28.03.2025	687.44	672.05	685.13	674.58	1,334,343.00
31.03.2025	665.16	652.88	660.26	662.63	1,683,076.00
01.04.2025	670.64	656.35	664.57	667.34	1,209,450.00
02.04.2025	676.39	660.83	664.39	669.01	1,093,103.00
03.04.2025	650.97	622.82	649.53	623.22	2,871,965.00
04.04.2025	626.38	597.69	621.95	605.55	3,855,878.00
07.04.2025	652.85	578.51	586.50	615.84	4,129,300.00
08.04.2025	637.90	582.89	632.02	595.37	2,576,997.00
09.04.2025	692.29	606.86	618.02	687.26	3,856,689.00
10.04.2025	661.66	627.63	656.16	649.55	2,934,247.00
11.04.2025	672.00	651.39	656.06	668.81	2,159,897.00
14.04.2025	680.03	662.73	676.44	672.87	1,571,875.00
15.04.2025	687.53	676.69	679.38	683.16	2,089,185.00
16.04.2025	653.13	624.16	647.00	634.93	4,016,229.00
17.04.2025	647.66	636.93	644.36	640.16	1,437,103.00
21.04.2025	633.66	614.06	632.00	624.69	1,551,847.00
22.04.2025	645.61	631.00	638.81	638.69	1,955,536.00
23.04.2025	666.49	654.79	664.24	657.98	1,845,389.00
24.04.2025	678.32	662.56	666.53	675.00	1,766,554.00
25.04.2025	681.75	664.59	666.90	677.27	1,278,684.00
28.04.2025	674.44	661.08	672.17	672.76	1,006,627.00
29.04.2025	673.63	663.00	665.60	666.11	1,101,132.00
30.04.2025	669.50	651.46	657.59	668.08	1,036,741.00
01.05.2025	675.15	662.46	675.15	666.72	1,064,122.00
02.05.2025	695.00	685.60	685.68	690.33	1,214,002.00
05.05.2025	690.42	682.73	685.00	683.36	902,545.00
06.05.2025	686.36	675.50	676.31	679.99	762,072.00
07.05.2025	701.96	683.46	685.78	700.39	1,039,376.00
08.05.2025	716.81	705.70	711.11	708.03	1,035,614.00
09.05.2025	710.51	703.90	709.21	706.21	881,993.00
12.05.2025	750.52	729.38	730.42	750.20	2,566,687.00
13.05.2025	764.87	744.54	745.26	763.90	1,809,702.00
14.05.2025	773.70	764.27	765.00	768.91	1,154,010.00
15.05.2025	767.00	755.21	763.67	758.36	1,508,655.00
16.05.2025	753.45	742.21	752.88	748.10	1,089,775.00
19.05.2025	750.00	737.27	739.73	749.13	976,946.00
20.05.2025	748.98	741.30	745.63	748.76	354,613.00
21.05.2025	755.79	735.49	749.01	737.17	1,056,976.00
22.05.2025	747.21	734.15	736.32	740.70	862,388.00
23.05.2025	735.99	722.52	724.60	732.49	1,518,682.00
27.05.2025	761.21	749.95	751.36	756.79	1,382,187.00
28.05.2025	756.39	744.81	752.14	746.51	1,234,900.00
29.05.2025	759.55	744.84	757.83	747.07	1,153,920.00
30.05.2025	745.96	723.00	745.01	736.77	1,784,202.00
02.06.2025	746.95	732.66	733.29	746.53	811,636.00
03.06.2025	748.55	732.20	732.66	747.25	1,083,342.00
04.06.2025	752.77	740.41	751.18	742.78	1,158,884.00
05.06.2025	756.46	744.00	754.13	747.76	1,504,226.00
06.06.2025	762.10	752.80	756.05	753.02	1,344,630.00
09.06.2025	782.20	757.06	757.06	770.20	1,765,166.00
10.06.2025	788.29	776.49	779.11	784.97	1,707,627.00
11.06.2025	797.25	780.69	790.05	784.09	1,362,921.00
12.06.2025	789.57	782.34	785.44	786.21	998,570.00
13.06.2025	772.93	759.87	766.89	761.00	1,740,379.00
16.06.2025	779.19	765.97	766.37	775.23	1,450,522.00
17.06.2025	773.21	758.21	766.78	759.86	1,368,215.00
18.06.2025	768.00	754.24	764.73	761.64	1,371,128.00
20.06.2025	769.01	736.25	768.36	756.53	2,300,039.00
23.06.2025	780.75	759.80	761.26	779.72	1,294,315.00
24.06.2025	813.46	786.11	786.11	813.36	2,037,263.00
25.06.2025	819.54	806.22	816.74	815.24	1,383,089.00
26.06.2025	800.88	786.49	799.76	798.09	1,704,522.00
27.06.2025	805.49	788.45	802.94	795.95	1,199,282.00
30.06.2025	802.44	794.04	796.48	801.39	1,079,792.00
01.07.2025	795.50	782.53	788.05	790.47	1,048,834.00
02.07.2025	800.50	772.86	776.24	799.59	1,382,037.00
03.07.2025	798.53	786.61	786.97	794.50	910,569.00
07.07.2025	793.49	783.80	785.46	785.09	1,354,714.00
08.07.2025	798.39	778.73	782.66	794.10	1,312,422.00
09.07.2025	800.90	792.47	792.91	799.83	1,332,912.00
10.07.2025	811.10	798.00	808.93	802.09	1,497,119.00
11.07.2025	803.19	796.52	797.07	801.93	931,364.00
14.07.2025	812.77	789.86	797.62	806.73	1,453,976.00
15.07.2025	826.56	814.21	822.97	823.02	2,082,490.00
16.07.2025	760.90	730.60	754.36	754.45	10,763,240.00
17.07.2025	756.85	742.00	746.82	744.91	4,066,853.00
18.07.2025	752.09	734.33	752.08	734.58	2,558,743.00
21.07.2025	732.90	719.32	731.00	719.68	2,637,056.00
22.07.2025	719.06	701.19	718.30	705.48	3,415,193.00
23.07.2025	719.97	708.13	715.21	716.93	3,362,083.00
24.07.2025	726.63	718.35	723.01	725.08	2,026,554.00
25.07.2025	713.15	706.60	709.14	711.25	2,306,810.00
28.07.2025	735.41	728.49	735.15	729.99	2,247,072.00
29.07.2025	726.92	715.70	722.73	718.49	2,290,467.00
30.07.2025	724.02	715.50	716.89	721.45	1,392,121.00
31.07.2025	707.54	691.21	706.40	694.71	2,878,406.00
01.08.2025	693.43	683.48	690.00	689.82	1,620,039.00
04.08.2025	699.45	692.90	695.58	699.36	1,019,727.00
05.08.2025	695.63	684.24	694.72	689.63	1,259,053.00
06.08.2025	692.43	685.44	687.65	690.96	1,188,509.00
07.08.2025	716.90	706.61	714.02	713.12	1,720,216.00
08.08.2025	723.50	710.45	712.41	722.32	1,039,207.00
11.08.2025	731.86	719.52	724.00	721.31	1,177,893.00
12.08.2025	743.35	723.48	725.53	741.79	1,439,911.00
13.08.2025	756.20	747.54	750.63	755.57	2,008,443.00
14.08.2025	757.00	744.56	747.28	755.21	1,539,427.00
15.08.2025	747.15	736.66	738.49	742.16	1,632,839.00
18.08.2025	748.00	739.44	739.67	747.55	1,083,843.00
19.08.2025	755.69	741.71	751.53	743.61	1,118,424.00
20.08.2025	753.43	738.17	750.80	749.49	1,353,926.00
21.08.2025	741.50	732.11	739.36	735.40	950,021.00
22.08.2025	761.57	740.37	741.68	754.89	1,452,883.00
25.08.2025	758.26	752.09	754.75	754.46	730,128.00
26.08.2025	763.50	755.91	758.77	763.20	857,735.00
27.08.2025	770.58	757.79	760.00	770.00	1,135,889.00
28.08.2025	773.17	760.87	770.00	763.46	983,856.00
29.08.2025	753.60	739.79	753.00	742.62	1,314,708.00
02.09.2025	727.20	716.20	717.21	725.85	1,862,587.00
03.09.2025	738.30	729.56	732.22	736.82	1,328,746.00
04.09.2025	756.90	735.43	737.05	753.43	1,512,467.00
05.09.2025	783.09	766.24	774.88	781.70	1,882,442.00
08.09.2025	798.70	786.75	789.65	796.25	1,281,064.00
09.09.2025	805.84	793.12	795.20	805.13	1,321,659.00
10.09.2025	809.60	791.02	806.82	793.14	1,632,062.00
11.09.2025	809.15	798.51	799.69	804.16	1,296,087.00
12.09.2025	815.78	806.30	808.52	813.87	1,017,232.00
15.09.2025	868.72	833.92	834.92	867.30	2,578,922.00
16.09.2025	881.46	867.57	879.94	878.42	1,830,085.00
17.09.2025	877.63	861.18	868.23	872.27	1,551,437.00
18.09.2025	938.68	916.03	928.67	927.85	2,190,263.00
19.09.2025	938.65	925.92	926.27	934.08	773,769.00
22.09.2025	964.54	953.59	959.88	957.80	1,221,001.00
23.09.2025	977.48	956.00	964.06	963.52	1,035,050.00
24.09.2025	953.60	940.95	949.24	948.90	730,614.00
25.09.2025	951.97	937.12	939.03	952.42	623,926.00
26.09.2025	955.22	942.75	945.67	954.01	461,708.00
29.09.2025	972.07	962.36	964.26	962.61	793,547.00
30.09.2025	975.63	963.07	967.54	968.09	869,821.00
01.10.2025	1,004.55	964.82	966.05	1,004.00	1,147,654.00
02.10.2025	1,040.23	1,021.89	1,039.00	1,030.17	1,188,310.00
03.10.2025	1,039.85	1,025.46	1,031.00	1,032.22	900,676.00
06.10.2025	1,059.00	1,040.10	1,040.44	1,043.30	917,822.00
07.10.2025	1,044.85	1,001.00	1,042.83	1,002.30	1,111,800.00
08.10.2025	991.59	977.42	977.95	987.81	1,335,356.00
09.10.2025	987.53	971.51	985.35	980.54	1,080,874.00
10.10.2025	976.20	935.41	970.28	936.19	2,093,745.00
13.10.2025	985.18	966.97	972.00	984.66	1,482,249.00
14.10.2025	993.37	966.00	967.49	983.18	1,613,591.00
15.10.2025	1,032.74	993.54	1,029.67	1,009.81	1,980,370.00
16.10.2025	1,049.38	1,011.10	1,037.26	1,019.59	1,298,586.00
17.10.2025	1,032.77	1,015.00	1,020.50	1,029.27	1,118,224.00
20.10.2025	1,052.17	1,031.49	1,031.78	1,042.15	872,810.00
21.10.2025	1,037.47	1,024.15	1,036.36	1,025.02	790,264.00
22.10.2025	1,033.18	997.67	1,026.45	1,011.57	913,360.00
23.10.2025	1,040.50	1,004.63	1,004.92	1,036.41	905,166.00
24.10.2025	1,043.30	1,032.18	1,037.93	1,033.10	700,645.00
27.10.2025	1,060.73	1,049.36	1,050.01	1,059.98	940,589.00
28.10.2025	1,060.64	1,051.73	1,056.80	1,052.48	577,188.00
29.10.2025	1,077.42	1,064.83	1,070.00	1,070.84	1,040,627.00
30.10.2025	1,086.11	1,071.00	1,072.64	1,075.45	928,522.00
31.10.2025	1,073.28	1,051.40	1,071.04	1,059.23	837,332.00
03.11.2025	1,073.40	1,063.01	1,063.01	1,066.82	595,235.00
04.11.2025	1,063.26	1,028.83	1,050.27	1,030.14	1,065,029.00
05.11.2025	1,050.64	1,031.10	1,031.13	1,043.75	785,785.00
06.11.2025	1,041.53	1,026.55	1,039.14	1,029.20	749,111.00
07.11.2025	1,035.40	996.82	1,030.58	1,016.96	1,197,281.00
10.11.2025	1,042.78	1,021.07	1,036.77	1,038.79	685,210.00
11.11.2025	1,036.97	1,017.78	1,031.77	1,022.42	757,750.00
12.11.2025	1,038.70	1,025.60	1,030.16	1,037.33	682,616.00
13.11.2025	1,041.86	1,009.51	1,040.75	1,019.86	950,620.00
14.11.2025	1,018.07	981.00	989.40	1,006.98	796,842.00
17.11.2025	1,025.00	1,004.27	1,004.72	1,020.00	1,212,012.00
18.11.2025	1,017.72	993.99	1,011.96	1,004.06	974,759.00
19.11.2025	1,044.73	1,005.00	1,005.91	1,039.33	1,073,407.00
20.11.2025	1,050.80	977.00	1,043.36	981.04	1,367,759.00
21.11.2025	978.54	946.11	962.86	966.57	1,739,198.00
24.11.2025	995.04	977.59	977.59	987.82	1,164,321.00
25.11.2025	1,006.88	973.74	993.83	1,003.22	864,417.00
26.11.2025	1,055.00	1,037.30	1,040.01	1,040.97	1,121,909.00
28.11.2025	1,060.28	1,035.44	1,039.69	1,060.00	695,169.00
01.12.2025	1,091.30	1,054.47	1,056.01	1,087.99	1,502,299.00
02.12.2025	1,113.20	1,088.68	1,089.24	1,108.78	1,013,842.00
03.12.2025	1,141.61	1,105.66	1,110.24	1,140.92	1,473,829.00
04.12.2025	1,129.54	1,102.17	1,122.53	1,110.08	1,048,761.00
05.12.2025	1,129.38	1,098.26	1,123.00	1,099.47	637,891.00
08.12.2025	1,134.18	1,114.03	1,118.82	1,119.69	742,063.00
09.12.2025	1,115.74	1,105.61	1,107.77	1,111.44	641,435.00
10.12.2025	1,123.96	1,098.88	1,109.21	1,119.32	773,014.00
11.12.2025	1,127.75	1,095.47	1,114.75	1,122.84	885,434.00
12.12.2025	1,114.53	1,077.19	1,108.95	1,080.85	1,117,656.00
15.12.2025	1,097.70	1,079.59	1,088.76	1,087.82	914,951.00
16.12.2025	1,088.06	1,065.94	1,081.53	1,076.05	695,584.00
17.12.2025	1,065.10	1,010.01	1,060.61	1,015.43	1,497,568.00
18.12.2025	1,051.81	1,035.15	1,048.27	1,036.31	1,131,385.00
19.12.2025	1,062.68	1,042.75	1,042.75	1,056.02	1,939,574.00
22.12.2025	1,067.16	1,050.00	1,066.00	1,056.98	449,834.00
23.12.2025	1,064.75	1,055.69	1,058.60	1,061.84	409,535.00
24.12.2025	1,066.80	1,057.44	1,059.82	1,065.52	170,449.00
26.12.2025	1,076.08	1,063.08	1,067.51	1,072.75	276,570.00
29.12.2025	1,073.65	1,061.07	1,064.69	1,066.00	313,559.00
30.12.2025	1,086.06	1,070.42	1,084.26	1,072.14	596,136.00
31.12.2025	1,080.54	1,068.92	1,080.54	1,069.86	408,024.00
02.01.2026	1,172.74	1,133.48	1,133.48	1,163.78	1,856,351.00
05.01.2026	1,237.86	1,211.67	1,211.67	1,228.19	2,329,046.00
06.01.2026	1,246.38	1,222.64	1,223.92	1,242.57	1,201,434.00
07.01.2026	1,235.76	1,222.00	1,227.76	1,228.47	918,130.00
08.01.2026	1,224.54	1,176.00	1,216.90	1,194.32	1,130,928.00
09.01.2026	1,282.00	1,221.11	1,231.27	1,273.88	1,727,041.00
12.01.2026	1,283.56	1,255.25	1,257.80	1,281.23	983,363.00
13.01.2026	1,291.48	1,268.21	1,281.09	1,270.16	926,645.00
14.01.2026	1,273.27	1,249.62	1,267.41	1,263.72	1,163,082.00
15.01.2026	1,358.00	1,330.00	1,353.08	1,331.60	1,820,527.00
16.01.2026	1,375.37	1,338.24	1,356.43	1,358.57	1,569,659.00
20.01.2026	1,351.26	1,311.34	1,321.04	1,326.07	1,953,447.00
21.01.2026	1,371.00	1,322.67	1,332.00	1,360.09	1,601,238.00
22.01.2026	1,398.80	1,373.28	1,394.30	1,395.00	1,296,332.00
23.01.2026	1,393.36	1,363.27	1,377.00	1,389.04	1,006,281.00
26.01.2026	1,419.95	1,385.16	1,387.28	1,413.35	1,380,614.00
27.01.2026	1,473.59	1,417.00	1,418.95	1,454.59	2,153,826.00
28.01.2026	1,493.47	1,408.05	1,490.45	1,422.92	3,441,830.00
29.01.2026	1,467.39	1,399.09	1,459.32	1,455.16	1,930,398.00
30.01.2026	1,466.43	1,416.10	1,438.62	1,423.00	1,426,455.00
02.02.2026	1,453.16	1,395.40	1,397.36	1,441.39	1,195,947.00
03.02.2026	1,445.71	1,371.91	1,436.84	1,395.88	1,568,518.00
04.02.2026	1,406.09	1,316.06	1,396.07	1,339.13	1,531,585.00
05.02.2026	1,368.86	1,319.53	1,328.83	1,350.16	1,207,205.00
06.02.2026	1,415.97	1,368.52	1,372.37	1,413.01	1,328,548.00
09.02.2026	1,437.09	1,408.60	1,415.76	1,429.49	822,899.00
10.02.2026	1,439.03	1,411.04	1,439.03	1,413.62	734,502.00
11.02.2026	1,451.49	1,409.34	1,440.67	1,435.63	777,200.00
12.02.2026	1,439.25	1,392.20	1,435.10	1,406.87	1,105,560.00
13.02.2026	1,436.66	1,401.00	1,414.85	1,406.61	836,150.00
17.02.2026	1,428.49	1,382.75	1,394.08	1,419.78	697,056.00
18.02.2026	1,476.50	1,427.77	1,435.15	1,468.72	939,744.00
19.02.2026	1,459.79	1,427.58	1,439.09	1,458.93	797,965.00
20.02.2026	1,487.01	1,448.32	1,449.42	1,469.59	749,652.00
23.02.2026	1,493.01	1,462.00	1,472.00	1,485.99	948,295.00
24.02.2026	1,507.17	1,473.93	1,500.00	1,497.80	1,098,866.00
25.02.2026	1,547.22	1,516.48	1,521.92	1,526.51	924,258.00
26.02.2026	1,514.33	1,426.62	1,514.33	1,463.80	1,449,798.00
27.02.2026	1,461.72	1,424.50	1,430.23	1,450.56	897,577.00
02.03.2026	1,442.69	1,411.21	1,418.51	1,423.54	1,063,137.00
03.03.2026	1,373.50	1,329.03	1,357.29	1,360.94	1,345,650.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית איי.אס.אם.אל הולדינג

{title}

{description}

הורדה

הודעה