גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וינסי > גרפים

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וינסי

Vinci

מניה DG Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	136.082	136.082	136.082	136.082	0.00
10:20	135.8519	135.8519	135.8519	135.8519	124.00
10:30	136.0374	136.0374	136.0374	136.0374	1,594.00
10:40	135.6521	135.6521	135.6521	135.6521	703.00
10:50	134.855	134.855	134.855	134.855	995.00
11:00	134.5648	134.5648	134.5648	134.5648	644.00
11:10	134.5919	134.5919	134.5919	134.5919	645.00
11:20	134.5591	134.5591	134.5591	134.5591	731.00
11:30	134.3284	134.3284	134.3284	134.3284	418.00
11:40	134.5381	134.5381	134.5381	134.5381	628.00
11:50	134.352	134.352	134.352	134.352	369.00
12:00	134.3467	134.3467	134.3467	134.3467	377.00
12:10	134.2518	134.2518	134.2518	134.2518	360.00
12:20	134.2518	134.2518	134.2518	134.2518	0.00
12:30	134.2518	134.2518	134.2518	134.2518	0.00
12:40	134.2518	134.2518	134.2518	134.2518	0.00
12:50	133.25	133.25	133.25	133.25	116.00
13:00	134.15	134.15	134.15	134.15	70,543.00
13:10	133.475	133.475	133.475	133.475	143.00
13:20	133.475	133.475	133.475	133.475	0.00
13:30	133.475	133.475	133.475	133.475	0.00
13:40	133.475	133.475	133.475	133.475	0.00
13:50	133.475	133.475	133.475	133.475	0.00
14:00	133.475	133.475	133.475	133.475	0.00
14:10	133.475	133.475	133.475	133.475	0.00
14:20	134.2003	134.2003	134.2003	134.2003	391.00
14:30	134.3797	134.3797	134.3797	134.3797	99.00
14:40	134.3797	134.3797	134.3797	134.3797	0.00
14:50	134.3797	134.3797	134.3797	134.3797	0.00
15:00	133.975	133.975	133.975	133.975	109.00
15:10	137	137	137	137	381,967.00
15:20	137	137	137	137	0.00
15:30	133.9045	133.9045	133.9045	133.9045	532.00
15:40	133.9045	133.9045	133.9045	133.9045	0.00
15:50	133.9045	133.9045	133.9045	133.9045	0.00
16:00	133.475	133.475	133.475	133.475	111.00
16:10	133.475	133.475	133.475	133.475	0.00
16:20	133.475	133.475	133.475	133.475	0.00
16:30	133.475	133.475	133.475	133.475	0.00
16:40	133.4684	133.4684	133.4684	133.4684	154.00
16:50	133.4684	133.4684	133.4684	133.4684	0.00
17:00	133.2543	133.2543	133.2543	133.2543	44.00
17:10	133.0525	133.0525	133.0525	133.0525	133.00
17:20	133.1752	133.1752	133.1752	133.1752	29.00
17:30	133.0734	133.0734	133.0734	133.0734	33.00
17:40	133.1969	133.1969	133.1969	133.1969	17,687.00
17:50	132.95	132.95	132.95	132.95	201.00
18:00	133.0206	133.0206	133.0206	133.0206	37.00
18:10	133.3838	133.3838	133.3838	133.3838	28.00
18:20	133.212	133.212	133.212	133.212	48.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 12:00	140.3	140.3	140.3	140.3	2,307.00
26.02.2026 12:30	142.5199	142.5199	142.5199	142.5199	17,427.00
26.02.2026 13:00	142.55	142.5182	142.5199	142.5182	7,534.00
26.02.2026 13:30	142.9127	142.654	142.654	142.85	16,430.00
26.02.2026 14:00	143.1181	142.8901	142.8901	143.1181	17,853.00
26.02.2026 14:30	143.0756	142.878	143.0756	142.878	12,796.00
26.02.2026 15:00	142.914	142.6254	142.914	142.6543	16,956.00
26.02.2026 15:30	142.6186	142.4023	142.6186	142.4023	21,852.00
26.02.2026 16:00	142.3656	142.1475	142.3656	142.2034	23,759.00
26.02.2026 16:30	142.0869	142.0636	142.0869	142.0636	8,576.00
26.02.2026 17:00	142.1292	141.8902	142.0206	141.9904	27,308.00
26.02.2026 17:30	142.2	141.3468	141.9166	141.8655	67,081.00
26.02.2026 18:00	142.2144	141.9796	141.9796	142.2144	112,887.00
27.02.2026 13:30	142.2345	142.2345	142.2345	142.2345	1,839.00
27.02.2026 14:00	142.475	142.2345	142.2345	142.475	563.00
27.02.2026 14:30	142.475	142.475	142.475	142.475	2,125.00
27.02.2026 15:00	141.675	141.625	141.675	141.625	645.00
27.02.2026 15:30	141.625	141.625	141.625	141.625	2,401.00
27.02.2026 16:00	141.375	141.375	141.375	141.375	339.00
27.02.2026 16:30	141.375	141.375	141.375	141.375	2,402.00
27.02.2026 17:00	141.2	141.2	141.2	141.2	3,656.00
27.02.2026 17:30	141.2	141.2	141.2	141.2	25,895.00
27.02.2026 18:00	142.65	142.65	142.65	142.65	72,363.00
02.03.2026 10:00	137.5045	136.7406	137.5045	136.8397	235.00
02.03.2026 10:30	137.4162	136.8598	137.0031	137.4162	1,317.00
02.03.2026 11:00	138.0228	137.1776	137.4437	138.0228	2,701.00
02.03.2026 11:30	137.7848	137.2438	137.7848	137.2438	6,527.00
02.03.2026 12:00	137.7058	137.3597	137.3597	137.7058	8,177.00
02.03.2026 12:30	137.675	137.475	137.6462	137.532	13,609.00
02.03.2026 13:00	138.075	137.405	137.405	138.075	7,911.00
02.03.2026 13:30	138.2921	138.025	138.0621	138.125	13,559.00
02.03.2026 14:00	138.1324	137.7	138.1324	137.7	9,203.00
02.03.2026 14:30	138.1383	137.8251	137.8251	138.1383	11,657.00
02.03.2026 15:00	138.2884	138.1078	138.1426	138.2564	12,433.00
02.03.2026 15:30	138.338	138.0535	138.338	138.075	13,541.00
02.03.2026 16:00	138.0737	137.0702	137.9937	137.8714	22,739.00
02.03.2026 16:30	137.998	137.775	137.9112	137.775	26,764.00
02.03.2026 17:00	138.525	137.864	137.864	138.2468	48,360.00
02.03.2026 17:30	138.322	137.0824	138.2974	137.9913	59,121.00
02.03.2026 18:00	138.45	137.9949	137.9949	138.3307	131,935.00
03.03.2026 10:00	136.082	135.7686	136.082	136.0374	625.00
03.03.2026 10:30	135.923	134.425	135.923	134.5648	3,369.00
03.03.2026 11:00	134.7129	134.3284	134.3699	134.3284	4,489.00
03.03.2026 11:30	134.5439	134.25	134.4419	134.325	8,707.00
03.03.2026 12:00	134.2518	134.2518	134.2518	134.2518	1,072.00
03.03.2026 12:30	134.15	133.25	133.25	134.15	12,719.00
03.03.2026 13:00	133.475	133.475	133.475	133.475	10,516.00
03.03.2026 13:30	134.2003	134.2003	134.2003	134.2003	79,182.00
03.03.2026 14:00	134.3797	133.9256	133.9256	134.3797	31,854.00
03.03.2026 14:30	133.975	133.975	133.975	133.975	10,636.00
03.03.2026 15:00	137	133.9045	137	133.9045	125,054.00
03.03.2026 15:30	133.475	133.475	133.475	133.475	61,665.00
03.03.2026 16:00	133.4684	133.4684	133.4684	133.4684	462,154.00
03.03.2026 16:30	133.4684	133.2543	133.4684	133.2543	123,271.00
03.03.2026 17:00	133.2492	133.0525	133.2492	133.0734	307,802.00
03.03.2026 17:30	133.275	132.95	133.1129	133.0206	383,514.00
03.03.2026 18:00	133.3838	132.9059	133.3838	132.9059	311,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	111.63	110.63	110.72	111.63	206.00
05.03.2025	118.05	115.82	115.82	117.75	2,647.00
06.03.2025	118.38	117.60	118.20	118.03	4,825.00
07.03.2025	117.25	116.38	116.60	117.00	1,534.00
10.03.2025	117.05	115.65	116.97	116.08	1,867.00
11.03.2025	114.30	114.18	114.18	114.30	223.00
12.03.2025	116.43	115.45	115.63	116.08	9,287.00
13.03.2025	116.40	116.38	116.40	116.38	521.00
14.03.2025	117.65	117.35	117.65	117.35	402.00
17.03.2025	118.32	118.07	118.07	118.28	388.00
18.03.2025	119.38	118.50	118.57	119.38	681.00
19.03.2025	119.78	119.78	119.78	119.78	182.00
20.03.2025	119.43	118.28	119.43	118.73	367.00
21.03.2025	118.72	118.72	118.72	118.73	367.00
24.03.2025	119.25	118.20	119.25	118.43	1,807.00
25.03.2025	120.22	118.90	118.93	119.18	2,465.00
26.03.2025	119.25	118.80	119.00	119.20	1,766.00
27.03.2025	119.45	119.20	119.20	119.45	280.00
28.03.2025	119.22	119.13	119.13	119.23	450.00
31.03.2025	116.50	116.50	116.50	116.50	308.00
01.04.2025	117.57	117.57	117.57	117.58	94.00
02.04.2025	117.57	117.57	117.57	117.58	94.00
03.04.2025	117.95	117.95	117.95	117.95	77.00
04.04.2025	117.00	112.85	117.00	112.85	1,185.00
07.04.2025	108.03	106.00	107.30	107.73	1,721.00
08.04.2025	109.68	106.70	106.70	109.33	1,357.00
09.04.2025	107.93	106.10	107.85	107.53	2,418.00
10.04.2025	112.97	112.45	112.45	112.98	44.00
11.04.2025	113.07	112.88	113.03	113.08	175.00
14.04.2025	115.82	115.82	115.82	115.83	50.00
15.04.2025	115.82	115.82	115.82	115.83	50.00
16.04.2025	119.85	117.95	117.95	119.85	2,528.00
17.04.2025	119.85	118.38	118.50	119.55	220.00
22.04.2025	118.18	116.50	116.80	117.78	525.00
23.04.2025	119.50	118.75	118.75	119.20	1,863.00
24.04.2025	119.78	119.72	119.78	119.73	101.00
25.04.2025	121.15	120.43	120.43	121.15	1,967.00
28.04.2025	121.63	121.38	121.63	121.38	503.00
29.04.2025	122.75	122.28	122.65	122.28	373.00
30.04.2025	123.13	122.15	122.55	122.83	658.00
02.05.2025	125.72	124.30	124.63	125.53	846.00
05.05.2025	125.53	125.53	125.53	125.53	846.00
06.05.2025	125.82	125.82	125.82	125.83	35.00
07.05.2025	125.82	125.82	125.82	125.83	35.00
08.05.2025	125.97	125.88	125.88	125.98	224.00
09.05.2025	126.68	125.97	126.53	125.98	572.00
12.05.2025	125.03	122.88	125.03	123.13	1,076.00
13.05.2025	123.28	122.53	123.03	122.58	303.00
14.05.2025	124.32	124.32	124.32	124.33	52.00
15.05.2025	126.18	125.43	125.63	126.13	808.00
16.05.2025	126.70	126.70	126.70	126.70	42.00
19.05.2025	126.85	126.85	126.85	126.85	35.00
20.05.2025	128.77	128.73	128.73	128.73	327.00
21.05.2025	129.38	128.70	128.70	129.38	713.00
22.05.2025	129.38	129.27	129.27	129.38	351.00
23.05.2025	129.38	129.38	129.38	129.38	351.00
26.05.2025	129.48	129.23	129.48	129.23	69.00
27.05.2025	129.20	128.63	129.15	128.68	841.00
28.05.2025	128.50	128.38	128.38	128.50	183.00
29.05.2025	128.88	128.38	128.77	128.43	1,454.00
30.05.2025	128.27	126.18	128.27	126.23	808.00
02.06.2025	126.03	126.03	126.03	126.03	59.00
03.06.2025	127.63	127.13	127.13	127.43	439.00
04.06.2025	127.07	127.07	127.07	127.08	36.00
05.06.2025	127.07	127.07	127.07	127.08	36.00
06.06.2025	126.28	126.28	126.28	126.28	59.00
09.06.2025	126.28	126.28	126.28	126.28	59.00
10.06.2025	125.78	125.03	125.78	125.03	629.00
11.06.2025	125.88	125.88	125.88	125.88	110.00
12.06.2025	126.38	125.68	125.95	126.33	558.00
13.06.2025	125.35	124.97	125.35	125.30	119.00
16.06.2025	125.30	125.30	125.30	125.30	119.00
17.06.2025	125.30	125.30	125.30	125.30	0.00
18.06.2025	124.68	123.90	124.53	124.13	573.00
19.06.2025	121.63	121.03	121.63	121.03	161.00
20.06.2025	121.03	121.03	121.03	121.03	161.00
23.06.2025	122.22	120.78	122.22	120.78	219.00
24.06.2025	123.85	122.57	122.57	122.78	1,978.00
25.06.2025	123.88	123.05	123.88	123.05	118.00
26.06.2025	123.05	123.05	123.05	123.05	118.00
27.06.2025	125.22	124.90	124.90	125.23	93.00
30.06.2025	125.65	124.53	125.57	125.28	1,203.00
01.07.2025	125.43	124.93	125.40	125.43	763.00
02.07.2025	125.55	125.13	125.18	125.13	329.00
03.07.2025	125.38	124.90	125.38	125.13	498.00
04.07.2025	124.32	123.88	123.95	124.23	536.00
07.07.2025	125.03	124.88	124.88	125.03	243.00
08.07.2025	125.85	124.55	125.85	124.83	6,404.00
09.07.2025	126.28	126.28	126.28	126.28	162.00
10.07.2025	127.13	126.13	127.13	126.13	548.00
11.07.2025	125.93	125.18	125.75	125.68	1,172.00
14.07.2025	125.57	125.32	125.57	125.48	256.00
15.07.2025	124.97	124.07	124.97	124.08	1,303.00
16.07.2025	124.07	123.00	123.72	123.00	2,138.00
17.07.2025	123.00	123.00	123.00	123.00	2,138.00
18.07.2025	125.10	124.68	125.10	124.73	1,031.00
21.07.2025	124.72	124.72	124.72	124.73	1,031.00
22.07.2025	123.88	122.97	123.82	122.98	384.00
23.07.2025	124.75	124.03	124.03	124.75	962.00
24.07.2025	124.43	123.95	124.38	124.03	649.00
25.07.2025	124.35	122.75	122.85	124.33	1,562.00
28.07.2025	124.32	123.32	124.32	123.33	421.00
29.07.2025	123.32	123.32	123.32	123.33	421.00
30.07.2025	125.03	123.85	123.93	124.98	1,314.00
31.07.2025	123.38	121.97	122.75	122.00	1,045.00
01.08.2025	120.95	119.03	120.95	119.08	2,797.00
04.08.2025	120.43	119.72	119.80	119.90	1,841.00
05.08.2025	119.90	119.90	119.90	119.90	1,841.00
06.08.2025	121.90	121.28	121.57	121.53	1,055.00
07.08.2025	121.53	121.53	121.53	121.53	1,055.00
08.08.2025	123.93	122.72	122.72	123.93	3,474.00
11.08.2025	124.88	124.28	124.28	124.88	767.00
12.08.2025	125.32	124.60	125.30	125.08	1,361.00
13.08.2025	126.70	126.53	126.57	126.70	373.00
14.08.2025	127.63	127.38	127.38	127.63	149.00
15.08.2025	129.77	129.23	129.23	129.78	29.00
18.08.2025	129.77	129.77	129.77	129.78	29.00
19.08.2025	129.07	128.30	128.52	129.08	988.00
20.08.2025	129.02	128.48	128.48	128.68	661.00
21.08.2025	128.88	128.18	128.52	128.65	3,762.00
22.08.2025	129.30	128.20	128.45	128.93	630.00
25.08.2025	126.45	121.47	126.45	121.53	2,905.00
26.08.2025	116.07	113.97	116.07	114.78	9,075.00
27.08.2025	115.85	114.32	114.32	115.50	2,294.00
28.08.2025	117.82	115.93	116.47	117.83	1,966.00
29.08.2025	116.43	115.72	116.40	116.33	1,738.00
01.09.2025	115.68	114.82	115.63	115.38	469.00
02.09.2025	114.65	113.20	114.65	113.28	4,145.00
03.09.2025	114.57	112.82	112.82	114.23	4,509.00
04.09.2025	115.78	114.22	114.38	115.78	812.00
05.09.2025	115.90	115.68	115.90	115.68	208.00
08.09.2025	117.22	116.22	116.22	117.23	349.00
09.09.2025	117.93	117.93	117.93	117.93	14.00
10.09.2025	118.32	117.93	118.18	118.18	725.00
11.09.2025	119.28	118.32	118.78	118.33	729.00
12.09.2025	118.72	117.72	117.93	118.58	750.00
15.09.2025	119.97	119.57	119.60	119.83	603.00
16.09.2025	119.32	119.13	119.32	119.13	172.00
17.09.2025	117.53	116.38	117.47	116.38	3,089.00
18.09.2025	118.20	116.55	117.98	116.91	712,569.00
19.09.2025	118.38	117.53	117.63	117.84	886,397.00
22.09.2025	116.90	116.82	116.88	116.90	423,058.00
23.09.2025	117.47	117.40	117.40	117.48	194,492.00
24.09.2025	117.18	114.95	117.03	115.68	904,864.00
25.09.2025	115.57	114.47	114.88	114.98	974,524.00
26.09.2025	116.63	116.30	116.45	116.58	595,297.00
29.09.2025	117.15	115.93	116.47	116.58	800,994.00
30.09.2025	117.82	116.57	116.63	117.41	766,371.00
01.10.2025	118.55	117.35	117.35	118.55	919,527.00
02.10.2025	118.32	117.72	117.72	118.33	1,679,457.00
03.10.2025	119.20	117.47	119.05	117.58	2,279,609.00
06.10.2025	115.50	115.50	115.50	115.50	4,389,650.00
07.10.2025	115.28	114.78	114.78	115.28	2,362,560.00
08.10.2025	117.35	116.82	116.88	117.35	1,289,701.00
09.10.2025	118.93	118.05	118.45	118.05	964,979.00
10.10.2025	118.60	117.81	118.60	117.81	1,128,775.00
13.10.2025	118.53	117.71	118.53	117.82	966,524.00
14.10.2025	119.77	117.45	117.45	119.77	1,002,541.00
15.10.2025	121.52	120.53	120.80	120.53	886,471.00
16.10.2025	121.55	119.22	119.22	121.09	2,154,270.00
17.10.2025	121.57	121.57	121.57	121.58	2,108,561.00
20.10.2025	121.55	120.90	120.90	121.42	2,499,909.00
21.10.2025	121.25	120.50	120.85	120.86	3,567,811.00
22.10.2025	122.31	121.60	121.60	122.31	850,936.00
23.10.2025	122.57	121.97	121.97	122.55	715,579.00
24.10.2025	121.07	119.10	121.07	119.65	1,685,157.00
27.10.2025	120.18	119.45	119.45	120.18	2,615,613.00
28.10.2025	118.73	117.27	117.32	117.49	963,727.00
29.10.2025	117.45	116.60	116.95	116.95	812,779.00
30.10.2025	116.47	115.85	116.07	116.10	1,281,477.00
31.10.2025	116.26	115.50	115.70	115.92	633,147.00
03.11.2025	115.91	115.21	115.79	115.75	836,582.00
04.11.2025	116.25	114.75	115.05	115.96	730,510.00
05.11.2025	117.58	116.35	116.35	117.20	507,829.00
06.11.2025	117.28	116.45	117.28	117.05	1,329,177.00
07.11.2025	115.60	115.60	115.60	115.60	445,654.00
10.11.2025	117.43	116.53	116.53	117.11	633,949.00
11.11.2025	118.70	118.70	118.70	118.70	476,842.00
12.11.2025	120.28	119.53	119.53	120.20	414,446.00
13.11.2025	120.93	120.60	120.93	120.60	715,813.00
14.11.2025	120.25	118.70	120.20	119.25	780,686.00
17.11.2025	119.65	118.40	119.40	118.60	573,404.00
18.11.2025	117.60	116.40	117.30	116.60	604,768.00
19.11.2025	118.15	116.68	116.78	118.15	634,370.00
20.11.2025	117.20	115.85	116.10	116.98	9,882.00
21.11.2025	119.15	116.25	117.60	119.15	1,767,733.00
24.11.2025	120.40	119.43	119.43	120.08	893,194.00
25.11.2025	121.55	119.05	119.55	121.55	587,841.00
26.11.2025	121.95	120.85	121.05	121.90	384,800.00
27.11.2025	122.75	121.95	122.05	122.30	310,382.00
28.11.2025	122.28	121.60	121.78	122.25	477,090.00
01.12.2025	122.63	122.60	122.60	122.63	455,910.00
02.12.2025	121.80	121.65	121.65	121.75	746,428.00
03.12.2025	120.90	119.75	120.60	119.85	824,209.00
04.12.2025	119.75	119.38	119.50	119.68	940,511.00
05.12.2025	120.77	120.31	120.67	120.33	744,957.00
08.12.2025	121.47	120.62	121.43	120.70	558,687.00
09.12.2025	120.75	120.56	120.56	120.75	461,454.00
10.12.2025	118.50	116.72	117.22	118.20	894,385.00
11.12.2025	118.40	117.25	117.25	118.40	1,002,806.00
12.12.2025	120.16	120.16	120.16	120.16	431,584.00
15.12.2025	120.35	119.80	119.80	120.20	714,840.00
16.12.2025	120.55	120.09	120.22	120.45	1,104,764.00
17.12.2025	119.97	119.57	119.75	119.93	824,804.00
18.12.2025	120.32	119.68	119.93	120.33	795,052.00
19.12.2025	120.53	119.25	120.22	119.73	902,980.00
22.12.2025	119.61	119.22	119.48	119.61	266,160.00
29.12.2025	119.87	119.69	119.87	119.80	378,506.00
30.12.2025	120.10	119.80	119.80	120.10	367,015.00
31.12.2025	119.35	119.35	119.35	119.35	64,092.00
02.01.2026	121.33	119.04	119.04	121.08	563,614.00
05.01.2026	121.11	120.33	121.06	120.33	833,806.00
06.01.2026	121.38	120.68	120.70	120.68	448,879.00
07.01.2026	124.65	123.36	123.36	124.46	857,096.00
08.01.2026	124.25	123.33	123.93	124.04	732,803.00
09.01.2026	121.40	120.96	121.28	121.06	595,024.00
12.01.2026	122.25	122.03	122.25	122.03	494,863.00
13.01.2026	118.60	117.90	117.90	118.05	1,320,633.00
14.01.2026	116.90	116.22	116.22	116.90	827,613.00
15.01.2026	116.70	115.50	115.68	116.70	1,344,014.00
16.01.2026	117.03	116.19	117.03	117.02	940,532.00
19.01.2026	116.90	115.82	116.78	116.14	785,061.00
20.01.2026	115.20	114.18	115.03	114.58	704,251.00
21.01.2026	115.80	115.05	115.80	115.05	722,841.00
22.01.2026	118.30	116.45	117.18	118.01	938,245.00
23.01.2026	117.59	116.80	116.97	117.59	647,058.00
26.01.2026	117.85	116.90	117.10	117.40	562,926.00
27.01.2026	119.00	118.82	118.97	118.88	556,796.00
28.01.2026	119.89	118.45	119.57	119.76	480,834.00
29.01.2026	120.47	119.70	120.47	119.70	744,142.00
30.01.2026	121.85	121.02	121.07	121.43	803,526.00
02.02.2026	122.90	121.58	122.57	121.58	761,000.00
03.02.2026	122.63	121.63	122.63	122.48	853,687.00
04.02.2026	124.85	122.45	123.80	122.45	703,693.00
05.02.2026	123.17	121.46	122.90	121.68	792,488.00
06.02.2026	134.39	132.18	132.18	134.12	2,290,904.00
09.02.2026	133.48	132.75	132.90	133.48	738,706.00
10.02.2026	132.90	132.38	132.50	132.90	649,561.00
11.02.2026	134.27	133.65	134.27	134.08	1,328,067.00
12.02.2026	134.24	133.05	133.05	133.85	824,495.00
13.02.2026	135.06	133.50	134.57	134.95	1,111,368.00
16.02.2026	136.40	136.40	136.40	136.40	449,112.00
17.02.2026	137.63	136.48	137.05	137.13	717,646.00
18.02.2026	138.44	137.55	138.32	137.75	846,327.00
19.02.2026	138.75	136.85	138.25	138.44	864,613.00
20.02.2026	140.50	139.21	139.21	139.55	1,060,692.00
23.02.2026	141.20	140.45	140.50	140.78	551,388.00
24.02.2026	142.60	140.70	141.02	140.70	1,104,233.00
25.02.2026	141.73	141.19	141.57	141.41	751,734.00
26.02.2026	143.12	141.35	142.55	142.21	759,778.00
27.02.2026	142.65	141.20	141.68	142.65	1,749,887.00
02.03.2026	138.52	137.07	137.45	138.33	1,240,258.00

צרו איתנו קשר *5988