Historical Shekel Exchange Rate


  Historical Rates - 1 US dollar (USD)

Date
Rate

03/03/2025 13:23:02
3.5980

04/03/2025 13:24:02
3.6110

05/03/2025 13:23:02
3.6210

06/03/2025 13:24:02
3.6150

07/03/2025 10:22:02
3.6120

10/03/2025 13:23:02
3.6280

11/03/2025 13:23:02
3.6460

12/03/2025 13:23:02
3.6370

13/03/2025 13:23:02
3.6540

17/03/2025 13:25:03
3.6630

18/03/2025 13:23:02
3.6650

19/03/2025 13:21:03
3.6710

20/03/2025 13:22:02
3.6710

21/03/2025 10:22:02
3.6970

24/03/2025 13:22:02
3.7030

25/03/2025 13:22:02
3.6660

26/03/2025 13:23:02
3.6670

27/03/2025 13:22:02
3.6750

28/03/2025 09:20:02
3.6840

31/03/2025 12:24:02
3.7180