Historical Shekel Exchange Rate
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
January
February
March
April
May
June
July
August
September
October
November
December
1 US dollar (USD)
1 Euro (EUR)
1 Australian dollar (AUD)
1 Canadian dollar (CAD)
1 Currency basket unit
1 Cypriot pound (CYP)
1 Danish krone (DKK)
1 Dutch guilder (NLG)
1 Eygyptian pound (EGP)
1 Finnish mark (FIM)
1 French france (FRF)
1 German mark (DEM)
1 Hong Kong dollar (HKD)
1 Irish punt (IEP)
1 Jordanian dinar (JOD)
1 New Zealand dollar (NZD)
1 Norwegian crown (NOK)
1 pound sterling (GBP)
1 Singapore dollar (SGD)
1 South African rand (ZAR)
1 Swedish krona (SEK)
1 Swiss franc (CHF)
10 Austrian schillings (ATS)
10 Belgian francs (BEF)
10 Lebanese pounds (LBP)
100 Greek drachma (GRD)
100 Japanese yen (JPY)
100 Spanish pesetas (ESP)
1000 Italian lira (ITL)
1000 Turkish lira (TRL)
Historical Rates - 1 US dollar (USD)
Date
Rate
02/02/2026 13:24:02
3.1010
03/02/2026 13:23:02
3.0880
04/02/2026 13:24:02
3.0860
05/02/2026 13:24:03
3.1170
06/02/2026 10:21:03
3.1250
09/02/2026 13:24:02
3.1060
10/02/2026 13:24:02
3.0840
11/02/2026 13:21:03
3.0780
12/02/2026 13:26:03
3.0680
13/02/2026 10:22:03
3.0810
16/02/2026 13:21:04
3.0880
17/02/2026 13:23:02
3.1050
18/02/2026 13:23:03
3.0980
19/02/2026 13:23:03
3.1360
20/02/2026 10:22:05
3.1230
