Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Shekel/dollar option
Home Page » Market prices

Data delayed 20 minutes.
  167 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
DLR-C0001.0M405 08:01:14
 37,147.00
 +331.00 +0.90%       1.00 ---
DLR-C0330.0M405 08:01:14
 4,348.00
 +328.00 +8.16%       83.00 ---
DLR-P0330.0M405 08:01:14
 2.00
 0.00 0.00%       13.00 ---
DLR-C0340.0M405 08:01:14
 3,337.00
 +324.00 +10.75%       586.00 ---
DLR-P0340.0M405 08:01:14
 2.00
 -4.00 -66.67%       1.00 ---
DLR-C0345.0M405 08:01:14
 2,841.00
 +321.00 +12.74%       --- ---
DLR-P0345.0M405 08:01:14
 4.00
 -8.00 -66.67%       42.00 ---
DLR-C0350.0M405 08:01:14
 2,347.00
 +314.00 +15.45%       810.00 ---
DLR-P0350.0M405 08:01:14
 10.00
 -13.000 -56.52%       13.00 ---
DLR-C0352.5M405 08:01:14
 2,103.00
 +310.00 +17.29%       5.00 ---
DLR-P0352.5M405 08:01:14
 15.00
 -17.000 -53.13%       15.00 ---
DLR-C0355.0M405 08:01:14
 1,861.00
 +305.00 +19.60%       60.00 ---
DLR-P0355.0M405 08:01:14
 22.00
 -23.000 -51.11%       212.00 ---
DLR-C0357.5M405 16:51:00
 1,580.00
 +255.00 +19.25% 1.63 1,630.00 1,630.00 35.00 ---
DLR-P0357.5M405 10:49:00
 34.00
 -29.000 -46.03% 0.09 24.00 20.00 82.00 ---
DLR-C0360.0M405 17:05:00
 1,345.00
 +265.00 +24.54% 77.74 1,460.00 1,360.00 4,431.00 ---
DLR-P0360.0M405 16:48:00
 51.00
 -13.000 -20.31% 1.28 44.00 28.00 5,170.00 ---
DLR-C0362.5M405 12:13:00
 1,130.00
 +238.00 +26.68% 80.99 1,220.00 1,160.00 3,386.00 ---
DLR-P0362.5M405 16:28:00
 76.00
 -53.000 -41.09% 2.12 70.00 60.00 219.00 ---
DLR-C0365.0M405 17:33:00
 940.00
 +225.00 +31.47% 535.37 1,020.00 910.00 44,776.00 ---
DLR-P0365.0M405 17:30:00
 115.000
 -63.000 -35.39% 66.11 125.000 90.00 41,707.00 ---
DLR-C0367.5M405 15:19:00
 760.00
 +234.00 +44.49% 123.89 810.00 750.00 475.00 ---
DLR-P0367.5M405 17:30:00
 183.000
 -77.000 -29.62% 13.00 190.00 145.000 866.00 ---
DLR-C0370.0M405 17:31:00
 585.00
 +140.00 +31.46% 786.79 660.00 560.00 14,554.00 ---
DLR-P0370.0M405 17:30:00
 265.00
 -115.0000 -30.26% 713.60 270.00 220.00 18,267.00 ---
DLR-C0372.5M405 17:31:00
 455.00
 +145.000 +46.77% 177.84 500.00 430.00 3,792.00 ---
DLR-P0372.5M405 16:59:00
 370.00
 -120.000 -24.49% 94.10 370.00 310.00 3,963.00 ---
DLR-C0375.0M405 17:33:00
 335.00
 +115.000 +52.27% 572.57 380.00 270.00 16,132.00 ---
DLR-P0375.0M405 17:30:00
 515.00
 -155.0000 -23.13% 408.48 530.00 440.00 17,767.00 ---
DLR-C0377.5M405 17:29:00
 250.00
 +87.00 +53.37% 127.72 280.00 230.00 1,707.00 ---
DLR-P0377.5M405 17:19:00
 675.00
 -235.0000 -25.82% 68.67 680.00 600.00 608.00 ---
DLR-C0380.0M405 17:32:00
 183.000
 +60.00 +48.78% 85.43 200.00 170.00 7,023.00 ---
DLR-P0380.0M405 17:31:00
 835.00
 -220.000 -20.85% 277.30 880.00 770.00 4,942.00 ---
DLR-C0382.5M405 15:36:00
 133.000
 +41.00 +44.57% 11.98 165.000 130.00 5,825.00 ---
DLR-P0382.5M405 13:46:00
 1,070.00
 -257.0000 -19.37% 5.88 980.00 980.00 445.00 ---
DLR-C0385.0M405 16:06:00
 98.00
 +33.00 +50.77% 3.25 115.000 98.00 1,205.00 ---
DLR-P0385.0M405 17:30:00
 1,290.00
 -255.0000 -16.50% 57.88 1,310.00 1,180.00 1,340.00 ---
DLR-C0387.5M405 16:26:00
 73.00
 +24.00 +48.98% 0.06 64.00 64.00 2,896.00 ---
DLR-P0387.5M405 10:32:00
 1,480.00
 -299.0000 -16.81% 1.45 1,450.00 1,450.00 20.00 ---
DLR-C0390.0M405 14:07:00
 52.00
 +6.00 +13.04% 0.51 64.00 62.00 1,207.00 ---
DLR-P0390.0M405 17:24:00
 1,710.00
 -322.0000 -15.85% 3.43 1,730.00 1,700.00 10.00 ---
DLR-C0392.5M405 14:07:00
 43.00
 +14.00 +48.28% 0.04 40.00 40.00 384.00 ---
DLR-P0392.5M405 08:01:15
 1,944.00
 -313.0000 -13.87%       51.00 ---
DLR-C0395.0M405 16:46:00
 38.00
 +15.00 +65.22% 0.73 28.00 28.00 260.00 ---
DLR-P0395.0M405 08:01:15
 2,196.00
 -304.0000 -12.16%       19.00 ---
DLR-C0397.5M405 08:01:15
 25.00
 +7.00 +38.89%       41.00 ---
DLR-P0397.5M405 08:01:15
 2,425.00
 -320.000 -11.66%       --- ---
DLR-C0400.0M405 16:53:00
 19.00
 +5.00 +35.71% 0.31 20.00 18.00 672.00 ---
DLR-P0400.0M405 08:01:15
 2,669.00
 -321.0000 -10.74%       20.00 ---
DLR-C0410.0M405 08:01:15
 10.00
 +5.00 +100.00%       60.00 ---
DLR-P0410.0M405 08:01:15
 3,669.00
 -323.0000 -8.09%       2.00 ---
DLR-C0001.0M406 08:01:15
 36,996.00
 +330.00 +0.90%       --- ---
DLR-C0330.0M406 08:01:15
 4,295.00
 +329.00 +8.30%       220.00 ---
DLR-P0330.0M406 08:01:15
 5.00
 +2.00 +66.67%       1,906.00 ---
DLR-C0340.0M406 08:01:15
 3,313.00
 +332.00 +11.14%       47.00 ---
DLR-P0340.0M406 08:01:15
 17.00
 +6.00 +54.55%       87.00 ---
DLR-C0350.0M406 08:01:15
 2,355.00
 +336.00 +16.64%       76.00 ---
DLR-P0350.0M406 13:27:00
 54.00
 +10.00 +22.73% 0.19 32.00 32.00 141.00 ---
DLR-C0355.0M406 08:01:15
 1,898.00
 +333.00 +21.28%       1.00 ---
DLR-P0355.0M406 08:01:15
 94.00
 +7.00 +8.05%       1,003.00 ---
DLR-C0357.5M406 08:01:15
 1,680.00
 +329.00 +24.35%       2.00 ---
DLR-P0357.5M406 08:01:15
 125.000
 +3.00 +2.46%       6.00 ---
DLR-C0360.0M406 08:01:15
 1,471.00
 +319.00 +27.69%       7,265.00 ---
DLR-P0360.0M406 08:01:15
 164.000
 -6.00 -3.53%       26,444.00 ---
DLR-C0362.5M406 08:01:15
 1,274.00
 +304.00 +31.34%       --- ---
DLR-P0362.5M406 08:01:15
 215.00
 -22.000 -9.28%       2.00 ---
DLR-C0365.0M406 10:40:00
 1,090.00
 +282.00 +34.90% 3.15 1,050.00 1,050.00 45.00 ---
DLR-P0365.0M406 08:01:15
 280.00
 -44.000 -13.58%       44.00 ---
DLR-C0367.5M406 08:01:15
 922.00
 +252.00 +37.61%       --- ---
DLR-P0367.5M406 08:01:15
 361.00
 -73.000 -16.82%       --- ---
DLR-C0370.0M406 08:01:15
 770.00
 +140.00 +22.22%       10,497.00 ---
DLR-P0370.0M406 13:08:00
 455.00
 -113.0000 -19.89% 1.26 420.00 420.00 10,456.00 ---
DLR-C0372.5M406 08:01:15
 642.00
 +182.000 +39.57%       8.00 ---
DLR-P0372.5M406 15:58:00
 578.00
 -143.0000 -19.83% 1.02 510.00 510.00 1.00 ---
DLR-C0375.0M406 17:31:00
 505.00
 +122.000 +31.85% 35.48 540.00 480.00 55.00 ---
DLR-P0375.0M406 17:04:00
 690.00
 -203.0000 -22.73% 7.50 750.00 750.00 26.00 ---
DLR-C0377.5M406 08:01:15
 437.00
 +117.000 +36.56%       16.00 ---
DLR-P0377.5M406 08:01:16
 869.00
 -210.000 -19.46%       1.00 ---
DLR-C0380.0M406 16:17:00
 340.00
 +70.00 +25.93% 1,575.07 350.00 310.00 40,386.00 ---
DLR-P0380.0M406 08:01:16
 1,026.00
 -258.0000 -20.09%       13,043.00 ---
DLR-C0382.5M406 09:56:00
 295.00
 +67.00 +29.39% 0.28 280.00 280.00 --- ---
DLR-P0382.5M406 08:01:16
 1,224.00
 -259.0000 -17.46%       2.00 ---
DLR-C0385.0M406 08:01:16
 242.00
 +49.00 +25.39%       102.00 ---
DLR-P0385.0M406 08:01:16
 1,420.00
 -277.0000 -16.32%       9.00 ---
DLR-C0387.5M406 08:01:16
 200.00
 +35.00 +21.21%       --- ---
DLR-P0387.5M406 08:01:16
 1,626.00
 -291.0000 -15.18%       6.00 ---
DLR-C0390.0M406 08:01:16
 165.000
 +24.00 +17.02%       683.00 ---
DLR-P0390.0M406 08:01:16
 1,840.00
 -301.0000 -14.06%       19.00 ---
DLR-C0392.5M406 13:29:00
 136.000
 +15.00 +12.40% 0.30 110.00 90.00 2.00 ---
DLR-P0392.5M406 08:01:16
 2,060.00
 -310.000 -13.08%       --- ---
DLR-C0395.0M406 08:01:16
 113.000
 +9.00 +8.65%       15.00 ---
DLR-P0395.0M406 08:01:16
 2,285.00
 -316.0000 -12.15%       --- ---
DLR-C0397.5M406 08:01:16
 93.00
 +3.00 +3.33%       1.00 ---
DLR-P0397.5M406 08:01:16
 2,514.00
 -322.0000 -11.35%       --- ---
DLR-C0400.0M406 08:01:16
 78.00
 +1.00 +1.30%       17,067.00 ---
DLR-P0400.0M406 08:01:16
 2,747.00
 -325.0000 -10.58%       2,266.00 ---
DLR-C0410.0M406 08:01:16
 38.00
 -6.00 -13.64%       32.00 ---
DLR-P0410.0M406 08:01:16
 3,702.00
 -331.0000 -8.21%       4.00 ---
DLR-C0420.0M406 08:01:16
 19.00
 -7.00 -26.92%       55.00 ---
DLR-P0420.0M406 08:01:16
 4,677.00
 -332.0000 -6.63%       3.00 ---
DLR-C0430.0M406 08:01:16
 10.00
 -6.00 -37.50%       36.00 ---
DLR-P0430.0M406 08:01:16
 5,662.00
 -330.000 -5.51%       1.00 ---
DLR-C0440.0M406 17:08:00
 5.00
 -5.00 -50.00% 1.00 10.00 10.00 361.00 ---
DLR-P0440.0M406 08:01:16
 6,651.00
 -329.0000 -4.71%       103.00 ---
DLR-C0001.0M407 08:01:16
 36,809.00
 +329.00 +0.90%       --- ---
DLR-C0340.0M407 08:01:16
 3,289.00
 +295.00 +9.85%       --- ---
DLR-P0340.0M407 08:01:16
 43.00
 -29.000 -40.28%       --- ---
DLR-C0350.0M407 08:01:16
 2,375.00
 +281.00 +13.42%       --- ---
DLR-P0350.0M407 08:01:16
 119.000
 -43.000 -26.54%       1.00 ---
DLR-C0360.0M407 08:01:18
 1,569.00
 +264.00 +20.23%       --- ---
DLR-P0360.0M407 08:01:19
 303.00
 -60.00 -16.53%       8.00 ---
DLR-C0365.0M407 08:01:19
 1,230.00
 +246.00 +25.00%       --- ---
DLR-P0365.0M407 08:01:19
 459.00
 -78.000 -14.53%       1.00 ---
DLR-C0370.0M407 08:01:19
 945.00
 +218.00 +29.99%       --- ---
DLR-P0370.0M407 08:01:19
 669.00
 -106.0000 -13.68%       --- ---
DLR-C0375.0M407 08:01:19
 713.00
 +179.000 +33.52%       --- ---
DLR-P0375.0M407 08:01:19
 932.00
 -144.0000 -13.38%       --- ---
DLR-C0380.0M407 08:01:19
 532.00
 +139.000 +35.37%       7.00 ---
DLR-P0380.0M407 08:01:19
 1,246.00
 -185.0000 -12.93%       --- ---
DLR-C0385.0M407 15:26:00
 395.00
 +103.000 +35.27% 0.31 310.00 310.00 --- ---
DLR-P0385.0M407 08:01:19
 1,603.00
 -222.0000 -12.16%       --- ---
DLR-C0390.0M407 08:01:19
 292.00
 +73.00 +33.33%       1.00 ---
DLR-P0390.0M407 08:01:19
 1,996.00
 -251.0000 -11.17%       --- ---
DLR-C0395.0M407 08:01:19
 215.00
 +48.00 +28.74%       --- ---
DLR-P0395.0M407 08:01:19
 2,414.00
 -275.0000 -10.23%       --- ---
DLR-C0400.0M407 08:01:19
 160.00
 +32.00 +25.00%       --- ---
DLR-P0400.0M407 08:01:19
 2,853.00
 -292.0000 -9.28%       --- ---
DLR-C0410.0M407 08:01:19
 88.00
 +11.00 +14.29%       --- ---
DLR-P0410.0M407 08:01:19
 3,772.00
 -312.0000 -7.64%       --- ---
DLR-C0001.0M409 08:01:19
 36,510.00
 +325.00 +0.90%       --- ---
DLR-C0330.0M409 08:01:19
 4,213.00
 +333.00 +8.58%       --- ---
DLR-P0330.0M409 08:01:19
 60.00
 +11.00 +22.45%       --- ---
DLR-C0340.0M409 08:01:19
 3,291.00
 +339.00 +11.48%       --- ---
DLR-P0340.0M409 08:01:19
 123.000
 +18.00 +17.14%       34.00 ---
DLR-C0350.0M409 08:01:19
 2,428.00
 +341.00 +16.34%       --- ---
DLR-P0350.0M409 08:01:20
 243.00
 +20.00 +8.97%       4.00 ---
DLR-C0360.0M409 08:01:20
 1,665.00
 +316.00 +23.42%       7.00 ---
DLR-P0360.0M409 08:01:20
 463.00
 -6.00 -1.28%       --- ---
DLR-C0370.0M409 08:01:20
 1,053.00
 +240.00 +29.52%       --- ---
DLR-P0370.0M409 08:01:20
 835.00
 -81.000 -8.84%       --- ---
DLR-C0380.0M409 08:01:20
 620.00
 +136.000 +28.10%       45.00 ---
DLR-P0380.0M409 08:01:20
 1,386.00
 -185.0000 -11.78%       --- ---
DLR-C0390.0M409 08:01:20
 350.00
 +54.00 +18.24%       1.00 ---
DLR-P0390.0M409 08:01:20
 2,099.00
 -266.0000 -11.25%       --- ---
DLR-C0400.0M409 08:01:20
 194.000
 +8.00 +4.30%       50.00 ---
DLR-P0400.0M409 08:01:20
 2,926.00
 -313.0000 -9.66%       2.00 ---
DLR-C0410.0M409 08:01:20
 108.000
 -12.000 -10.00%       --- ---
DLR-P0410.0M409 08:01:20
 3,824.00
 -333.0000 -8.01%       --- ---
DLR-C0001.0M412 08:01:20
 36,031.00
 +321.00 +0.90%       --- ---
DLR-C0330.0M412 08:01:20
 4,107.00
 +326.00 +8.62%       93.00 ---
DLR-P0330.0M412 08:01:20
 89.00
 +8.00 +9.88%       138.00 ---
DLR-C0340.0M412 08:01:20
 3,223.00
 +332.00 +11.48%       14.00 ---
DLR-P0340.0M412 09:56:00
 179.000
 +16.00 +9.82% 0.21 210.00 210.00 67.00 ---
DLR-C0350.0M412 08:01:20
 2,417.00
 +336.00 +16.15%       2.00 ---
DLR-P0350.0M412 08:01:20
 345.00
 +18.00 +5.50%       8.00 ---
DLR-C0360.0M412 17:14:00
 1,728.00
 +317.00 +22.47% 123.50 1,670.00 1,610.00 127.00 ---
DLR-P0360.0M412 08:01:20
 629.00
 0.00 0.00%       6.00 ---
DLR-C0370.0M412 08:01:20
 1,187.00
 +263.00 +28.46%       9,059.00 ---
DLR-P0370.0M412 08:01:20
 1,061.00
 -55.000 -4.93%       9,006.00 ---
DLR-C0380.0M412 15:21:00
 750.00
 +143.000 +23.56% 1.48 760.00 720.00 9,192.00 ---
DLR-P0380.0M412 17:24:00
 1,626.00
 -146.0000 -8.24% 14.34 1,810.00 1,780.00 9,008.00 ---
DLR-C0390.0M412 11:50:00
 532.00
 +125.000 +30.71% 0.58 580.00 580.00 217.00 ---
DLR-P0390.0M412 14:44:00
 2,352.00
 -192.0000 -7.55% 10.17 2,570.00 2,530.00 6.00 ---
DLR-C0400.0M412 08:01:20
 356.00
 +76.00 +27.14%       69.00 ---
DLR-P0400.0M412 08:01:20
 3,150.00
 -240.000 -7.08%       --- ---
DLR-C0410.0M412 08:01:20
 241.00
 +45.00 +22.96%       7.00 ---
DLR-P0410.0M412 08:01:20
 4,007.00
 -272.0000 -6.36%       --- ---