Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 14:32:00
 311.90
 +8.40 +2.77% 23.78 316.20 290.00  
ACCEL 770016 14:46:00
 96.60
 -2.40 -2.42% 96.04 97.10 96.10 30004
ACKERSTEIN GRP. 1176205 14:46:00
 623.30
 -10.70 -1.69% 1,368.19 631.40 620.00  
ACRO KVUT 1184902 14:43:00
 4,025.00
 -80.00 -1.95% 421.28 4,092.00 4,020.00  
ADGAR INV. 1820083 14:02:00
 480.30
 -14.30 -2.89% 105.28 493.40 477.90  
AERODROME GROUP 363010 14:47:00
 117.30
 +11.40 +10.76% 3,362.99 117.30 106.30  
AFCON HOLD 578013 10:09:44
 9,213.00
 0.00 0.00% 70.65 9,309.00 9,148.00  
AFI PROPERTIES 1091354 14:33:00
 15,200.00
 -110.000 -0.72% 262.80 15,570.00 15,150.00 30145
AFRICA RESIDENC 1097948 14:34:00
 23,350.00
 -110.000 -0.47% 1,366.11 23,460.00 23,100.00 30162
AI SYSTEMS-M 169011 locked
 42.00
 0.00 0.00% 0.01 42.00 41.80  
AIRPORT CITY 1095835 14:43:00
 5,765.00
 -103.0000 -1.76% 1,818.75 5,830.00 5,750.00 30163
AIRTOUCH 1173376 13:53:00
 42.00
 0.00 0.00% 2.84 42.00 39.50  
ALARUM 1083856 14:45:00
 1,130.00
 +67.00 +6.30% 1,594.66 1,134.00 1,063.00  
ALBAAD 625012 14:07:00
 1,650.00
 +29.00 +1.79% 134.68 1,650.00 1,616.00 30128
ALLMED SOLUTION 1101450 13:16:00
 41.00
 +0.90 +2.24% 1.15 41.60 41.00  
ALLOT 1099654 14:39:00
 777.30
 +9.90 +1.29% 62.42 780.00 750.40  
ALMEDA PU 1168962 10:20:00
 172.50
 0.00 0.00% 0.17 172.50 172.50  
ALMOGIM 1136829 14:34:00
 784.70
 -12.90 -1.62% 91.91 797.60 750.00  
ALONY HETZ 390013 14:42:00
 2,590.00
 0.00 0.00% 23,079.03 2,614.00 2,544.00 30123
ALROV PROPERT 387019 13:00:00
 15,540.00
 -60.00 -0.38% 5.60 15,820.00 15,450.00  
ALTSHULER FIN 1184936 14:41:00
 477.20
 -9.10 -1.87% 1,193.72 486.10 473.90  
ALUMA INFRASTR' 1181643 13:33:00
 32.70
 +1.50 +4.81% 49.64 32.70 30.30  
AMANET 654012 10:09:44
 1,735.00
 0.00 0.00% 0.22 1,700.00 1,700.00  
AMIAD 1094390 13:08:00
 1,102.00
 +10.00 +0.92% 34.52 1,102.00 1,089.00  
AMIR MARK. 1092204 14:46:00
 2,479.00
 -5.00 -0.20% 48.59 2,480.00 2,391.00  
AMOT 1097278 14:43:00
 1,605.00
 -9.00 -0.56% 3,861.26 1,620.00 1,592.00 30160
ANALYST 1080613 10:09:44
 3,913.00
 0.00 0.00% 79.52 3,913.00 3,850.00  
ANGEL SALOMON 180018 10:09:44
 3,634.00
 0.00 0.00% 0.18 3,634.00 3,634.00  
APOLLO POWER 1082114 14:22:00
 681.80
 -11.40 -1.64% 279.79 693.50 680.00  
AQUARIUS EN 1170240 14:43:00
 261.00
 +19.60 +8.12% 2,306.33 274.00 256.00  
ARAD 1091651 14:31:00
 4,945.00
 -90.00 -1.79% 707.71 5,044.00 4,910.00  
ARAD INVESTMENT 731018 14:08:00
 9,694.00
 +65.00 +0.68% 530.18 9,819.00 9,474.00  
ARAN 1085265 10:09:44
 2,055.00
 0.00 0.00% 22.34 2,070.00 2,001.00  
ARGO PROP. 1175371 14:13:00
 7,086.00
 +109.000 +1.56% 573.50 7,144.00 6,915.00  
ARI RAEL ESTATE 366013 14:32:00
 239.50
 +1.40 +0.59% 31.05 239.90 237.10  
ARYT 587014 14:40:00
 466.10
 +17.60 +3.92% 1,663.63 467.00 453.00  
ASHDOD REFINERY 1198910 14:46:00
 8,504.00
 +64.00 +0.76% 5,896.42 8,599.00 8,405.00  
ASHOT 312017 14:37:00
 3,077.00
 +15.00 +0.49% 254.10 3,089.00 3,050.00  
ASHTROM GROUP 1132315 14:46:00
 5,110.00
 -151.0000 -2.87% 4,423.95 5,231.00 5,085.00  
ASPEN GROUP 313015 14:23:00
 640.20
 -11.80 -1.81% 312.83 653.60 640.10  
ATREYU CAP 1096106 14:46:00
 5,186.00
 -105.0000 -1.98% 337.74 5,335.00 5,126.00  
AUDIOCODES 1082965 14:42:00
 4,234.00
 +22.00 +0.52% 367.43 4,245.00 4,180.00 30111
AUGWIND 1105907 12:32:00
 205.50
 -4.10 -1.96% 18.00 207.50 205.50  
AURA 373019 14:42:00
 1,455.00
 -22.000 -1.49% 2,778.08 1,491.00 1,444.00  
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 10:20:00
 1,285.00
 0.00 0.00% 550.25 1,285.00 1,240.00  
AUTO BANK SERV 1158161 14:45:00
 1,402.00
 -21.000 -1.48% 242.77 1,420.00 1,395.00  
AUTOMAX 1131697 14:29:00
 23.40
 0.00 0.00% 1.64 23.40 23.40  
AVERBUCH 675017 10:09:44
 1,160.00
 0.00 0.00% 0.90 1,178.00 1,141.00  
AVGAD 1171818 14:40:00
 1,306.00
 -2.00 -0.15% 996.55 1,323.00 1,280.00  
AVGOL 1100957 13:44:00
 128.000
 -1.20 -0.93% 47.03 129.10 128.000  
AVIATION LINKS 413013 13:14:00
 1,520.00
 -7.00 -0.46% 259.02 1,525.00 1,520.00  
AVIV 444018 10:09:44
 1,381.00
 0.00 0.00% 3.02 1,381.00 1,381.00  
AVROT 297010 14:30:00
 72.50
 +7.70 +11.88% 2.62 72.50 66.10  
AXILION 383018 14:46:00
 50.00
 -0.20 -0.40% 104.08 51.00 49.00  
AYALON HOLD. 209015 14:44:00
 1,879.00
 +55.00 +3.02% 60.68 1,879.00 1,821.00 30131
AZORIM 715011 14:45:00
 1,674.00
 -26.000 -1.53% 1,166.88 1,694.00 1,665.00 30006
AZRIELI GROUP 1119478 14:45:00
 23,510.00
 -590.000 -2.45% 10,076.53 24,100.00 23,410.00