Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 21:00:29
USD  0.4094
 -0.01 -2.38% 25,454 0.44 0.40 Nasdaq
Actelis Network ASNS 21:14:26
USD  0.6363
 +0.01 +1.16% 190,068 0.67 0.59 Nasdaq
Adicet Bio ACET 21:18:24
USD  1.625
 +0.17 +12.07% 1,759,965 1.64 1.49 Nasdaq
Alarum Technolo ALAR 21:10:36
USD  29.8176
 +1.19 +4.15% 210,164 30.58 28.58 Nasdaq
Allot ALLT 21:10:29
USD  2.16
 +0.08 +3.85% 7,769 2.16 2.10 Nasdaq
Alpha Tau Medic DRTS 19:44:45
USD  2.45
 -0.04 -1.61% 34,269 2.59 2.45 Nasdaq
Amdocs DOX 21:18:05
USD  84.711
 +0.81 +0.97% 224,198 84.94 84.29 Nasdaq
American Well AMWL 21:18:18
USD  0.5845
 +0.01 +2.54% 862,117 0.59 0.56 NYSE
Arbe Robotics ARBE 21:12:14
USD  1.7688
 0.00 +0.15% 29,563 1.85 1.75 Nasdaq
Arcturus Therap ARCT 21:17:40
USD  27.11
 -0.16 -0.59% 137,007 27.90 26.73 Nasdaq
Arko ARKO 21:16:11
USD  4.43
 +0.16 +3.75% 274,421 4.49 4.28 Nasdaq
Aterian ATER 21:09:46
USD  2.50
 +0.12 +5.04% 27,085 2.54 2.40 Nasdaq
Audiocodes Ltd AUDC 21:12:04
USD  11.385
 +0.34 +3.03% 43,126 11.50 11.27 Nasdaq
Beamr Imaging BMR 21:15:22
USD  6.1599
 +0.41 +7.13% 266,735 6.20 5.75 Nasdaq
Beyond Air XAIR 21:12:11
USD  1.175
 -0.13 -9.62% 301,373 1.32 1.16 Nasdaq
BioLineRx BLRX 21:11:37
USD  0.702
 +0.02 +3.24% 186,635 0.72 0.68 Nasdaq
BiomX PHGE 21:12:25
USD  0.4004
 +0.02 +4.28% 39,460 0.43 0.40 NYSE
Bitfarms BITF 21:18:28
USD  1.935
 +0.11 +6.32% 13,129,120 1.98 1.86 Nasdaq
BOS Better On-L BOSC 19:45:34
USD  2.79
 +0.01 +0.36% 820 2.80 2.78 Nasdaq
BrainStorm Cell BCLI 21:17:15
USD  0.3415
 -0.04 -10.13% 1,019,686 0.40 0.31 Nasdaq
Brainsway BWAY 21:06:12
USD  5.795
 +0.01 +0.26% 33,518 5.84 5.72 Nasdaq
Brenmiller Ener BNRG 21:02:30
USD  2.11
 +0.22 +11.94% 12,765 2.15 1.95 Nasdaq
BYND Cannasoft BCAN 21:16:57
USD  0.8847
 -0.04 -3.84% 504,159 0.93 0.87 Nasdaq
Cactus Acquisit CCTSU 03/05/2024
USD  12.41
 0.00 0.00%       Nasdaq
Cactus Acquisit CCTS 17:38:04
USD  11.41
 -0.59 -4.92% 5,644 12.50 11.41 Nasdaq
Caesarstone CSTE 21:07:35
USD  6.63
 +0.24 +3.76% 83,878 6.65 6.30 Nasdaq
Camtek CAMT 21:18:06
USD  84.39
 +1.11 +1.33% 141,961 85.67 83.74 Nasdaq
Can-Fite BioPha CANF 20:52:57
USD  2.19
 +0.10 +4.78% 16,953 2.32 2.11 NYSE
Cellebrite DI CLBT 21:17:58
USD  11.08
 +0.36 +3.36% 367,905 11.08 10.72 Nasdaq
Ceragon Network CRNT 21:17:58
USD  3.115
 +0.08 +2.47% 587,801 3.19 3.04 Nasdaq
CEVA CEVA 21:17:00
USD  20.99
 +0.46 +2.24% 21,527 20.99 20.60 Nasdaq
Check Cap CHEK 20:09:26
USD  2.2001
 0.00 0.00% 4,400 2.22 2.16 Nasdaq
Check Point Sof CHKP 21:15:23
USD  152.415
 +1.21 +0.80% 239,377 152.71 151.09 Nasdaq
Chemomab Therap CMMB 21:07:41
USD  0.868
 +0.13 +17.30% 1,179,703 0.91 0.80 Nasdaq
Cognyte Softwar CGNT 21:17:10
USD  7.47
 +0.19 +2.61% 115,288 7.48 7.30 Nasdaq
Collplant Holdi CLGN 20:59:42
USD  5.9732
 +0.02 +0.39% 3,142 5.97 5.85 Nasdaq
Compass COMP 21:18:04
USD  3.32
 -0.05 -1.48% 2,085,822 3.42 3.21 NYSE
Compugen Ltd CGEN 21:11:15
USD  2.14
 +0.03 +1.42% 109,274 2.17 2.09 Nasdaq
Creative Media CMCT 20:45:29
USD  3.14
 +0.07 +2.28% 8,098 3.15 3.09 Nasdaq
CyberArk Softwa CYBR 21:18:23
USD  238.00
 +10.68 +4.70% 404,156 239.08 228.24 Nasdaq
DarioHealth DRIO 21:17:44
USD  1.5801
 +0.01 +0.64% 150,848 1.61 1.47 Nasdaq
Delek Logistics DKL 21:17:55
USD  39.88
 +0.18 +0.45% 75,329 40.24 39.73 NYSE
Delek US Holdin DK 21:18:29
USD  26.80
 -0.11 -0.41% 478,048 27.26 26.73 NYSE
Eco Wave Power WAVE 20:48:20
USD  3.1167
 -0.03 -1.06% 15,570 3.23 2.97 Nasdaq
Elbit Systems L ESLT 20:54:27
USD  201.05
 -1.28 -0.63% 11,169 201.57 200.00 Nasdaq
Ellomay Capital ELLO 20:54:51
USD  14.62
 +0.07 +0.48% 2,021 14.65 14.53 NYSE
Eltek ELTK 21:15:03
USD  10.48
 -0.21 -1.96% 86,735 11.23 10.32 Nasdaq
Enlight Renewab ENLT 20:39:59
USD  17.37
 -0.18 -1.03% 4,109 17.43 17.16 Nasdaq
Enlivex Therape ENLV 21:13:31
USD  1.5602
 -0.06 -3.69% 51,434 1.62 1.53 Nasdaq
Entera Bio ENTX 21:16:39
USD  2.24
 +0.08 +3.70% 156,654 2.50 2.17 Nasdaq
Evogene EVGN 20:49:32
USD  0.715
 0.00 +0.70% 7,161 0.72 0.71 Nasdaq
Finnovate Acqui FNVTU 29/04/2024
USD  11.11
 0.00 0.00%       Nasdaq
Fiverr Internat FVRR 21:18:16
USD  21.18
 +0.19 +0.91% 341,682 21.31 20.74 NYSE
Foresight Auton FRSX 20:34:22
USD  1.07
 0.00 0.00% 18,676 1.10 1.05 Nasdaq
Formula Systems FORTY 03/05/2024
USD  76.80
 0.00 0.00%       Nasdaq
Freightos CRGO 20:46:57
USD  2.6923
 -0.05 -1.74% 2,194 2.69 2.64 Nasdaq
Galmed Pharmace GLMD 21:18:12
USD  0.4201
 +0.03 +8.44% 96,139 0.43 0.36 Nasdaq
Gamida Cell GMDA 19:55:42
USD  0.016
 0.00 +10.34% 373,665 0.02 0.01 Nasdaq
Gilat Satellite GILT 21:15:01
USD  5.51
 +0.04 +0.73% 128,846 5.60 5.45 Nasdaq
Global-E Online GLBE 21:18:07
USD  32.55
 +0.63 +1.97% 630,594 32.78 31.50 Nasdaq
GlucoTrack GCTK 21:14:38
USD  0.73
 +0.12 +19.67% 518,703 0.79 0.61 Nasdaq
Harmonic HLIT 21:18:25
USD  10.835
 -0.13 -1.14% 518,523 11.15 10.81 Nasdaq
Hippo Holdings HIPO 21:12:19
USD  18.58
 +0.32 +1.75% 96,237 18.84 17.82 NYSE
Hub Cyber Secur HUBC 21:16:24
USD  1.005
 +0.02 +2.54% 769,909 1.04 0.99 Nasdaq
Icecure Medical ICCM 20:53:41
USD  1.19
 0.00 0.00% 28,776 1.20 1.18 Nasdaq
ICL Group ICL 21:16:43
USD  4.735
 +0.03 +0.53% 562,040 4.75 4.65 NYSE
IM Cannabis IMCC 21:14:54
USD  0.86
 -0.03 -3.34% 893,071 0.89 0.75 Nasdaq
Imunon IMNN 20:41:36
USD  1.3289
 0.00 -0.08% 21,760 1.35 1.29 Nasdaq
Indaptus Therap INDP 20:56:19
USD  2.0375
 +0.02 +0.87% 5,756 2.12 2.00 Nasdaq
Inmode INMD 21:17:46
USD  18.52
 +0.88 +4.99% 1,009,990 18.56 17.91 Nasdaq
Innovid CTV 21:17:28
USD  2.37
 +0.05 +2.16% 72,452 2.39 2.33 NYSE
Innoviz Technol INVZ 21:17:46
USD  1.25
 +0.04 +3.31% 1,080,292 1.30 1.22 Nasdaq
Inspira Technol IINN 21:16:46
USD  2.35
 +0.26 +12.44% 217,583 2.35 2.10 Nasdaq
InspireMD NSPR 20:04:56
USD  2.20
 +0.20 +10.00% 5,398 2.20 2.06 NYSE
InterCure INCR 21:18:01
USD  3.66
 +0.54 +17.31% 95,452 3.66 3.32 Nasdaq
International F IFF 21:18:28
USD  88.72
 +2.08 +2.40% 1,155,806 88.95 86.65 NYSE
Israel Acquisit ISRL 20:54:09
USD  10.92
 -0.01 -0.09% 30,601 10.92 10.92 Nasdaq
Ituran Location ITRN 21:04:32
USD  26.89
 +0.94 +3.62% 16,920 26.89 25.99 Nasdaq
Jeffs Brands JFBR 21:17:24
USD  0.2215
 -0.03 -11.40% 1,548,682 0.25 0.21 Nasdaq
JFrog FROG 21:18:20
USD  41.035
 +1.15 +2.87% 324,898 41.27 39.99 Nasdaq
Kaltura KLTR 21:16:21
USD  1.255
 +0.01 +1.21% 48,387 1.26 1.20 Nasdaq
Kamada KMDA 21:17:06
USD  5.73
 -0.02 -0.35% 6,879 5.76 5.65 Nasdaq
Kenon Holdings KEN 21:11:35
USD  22.50
 -0.76 -3.27% 22,932 22.60 22.21 Nasdaq
Kornit Digital KRNT 21:15:59
USD  16.57
 +0.57 +3.56% 118,286 16.59 16.08 Nasdaq
Kronos Bio KRON 21:13:27
USD  1.0488
 +0.03 +2.82% 104,908 1.05 1.00 Nasdaq
Leap Therapeuti LPTX 21:17:43
USD  3.1605
 -0.03 -0.92% 171,843 3.26 3.05 Nasdaq
Lemonade LMND 21:17:07
USD  18.07
 +0.69 +3.97% 969,104 18.30 17.56 NYSE
Leonardo DRS DRS 21:18:20
USD  21.55
 +0.33 +1.56% 185,309 21.70 21.35 Nasdaq
Lineage Cell Th LCTX 21:18:05
USD  1.35
 +0.29 +27.36% 3,293,506 1.40 1.07 NYSE
LivePerson LPSN 21:16:23
USD  0.6097
 +0.03 +5.98% 3,104,205 0.63 0.57 Nasdaq
Magic Software MGIC 21:13:56
USD  12.185
 +0.18 +1.46% 25,516 12.22 11.96 Nasdaq
MannKind MNKD 21:16:01
USD  4.42
 +0.03 +0.68% 816,363 4.52 4.39 Nasdaq
MARIS - TECH MTEK 18:23:23
USD  1.48
 -0.02 -1.66% 18,336 1.49 1.46 Nasdaq
Marvell Technol MRVL 21:18:24
USD  69.4401
 +0.93 +1.36% 2,868,327 69.97 68.49 Nasdaq
Medigus MDGS 19:50:12
USD  1.6568
 +0.14 +9.00% 4,186 1.70 1.52 Nasdaq
MediWound MDWD 21:04:18
USD  18.77
 +0.12 +0.64% 13,331 18.95 18.63 Nasdaq
Microbot Medica MBOT 21:11:11
USD  0.97
 -0.01 -1.00% 38,689 0.99 0.96 Nasdaq
Mind Cti Ltd MNDO 21:16:54
USD  1.88
 0.00 -0.27% 21,156 1.90 1.87 Nasdaq
Mobileye Global MBLY 21:18:02
USD  29.72
 -0.31 -1.03% 765,593 30.65 29.71 Nasdaq
Mobilicom Austr MOB 21:15:02
USD  1.00
 -0.04 -3.85% 220,170 1.03 0.90 Nasdaq
monday.com MNDY 21:17:36
USD  192.92
 +7.44 +4.01% 375,883 192.92 185.72 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00%       Nasdaq
Moringa Acquisi MACA 02/05/2024
USD  11.16
 0.00 0.00%       Nasdaq
Motus GI Holdin MOTS 21:08:00
USD  0.0796
 +0.01 +10.58% 35,589 0.09 0.07 Nasdaq
My Size MYSZ 21:18:26
USD  4.665
 +0.49 +11.60% 252,880 5.22 4.02 Nasdaq
N2OFF NITO 20:51:19
USD  1.0299
 0.00 -0.01% 109,067 1.05 0.95 Nasdaq
Nano Dimension NNDM 21:17:18
USD  2.565
 +0.06 +2.19% 588,983 2.58 2.50 Nasdaq
NanoVibronix NAOV 19:52:22
USD  0.735
 0.00 -0.14% 12,204 0.80 0.74 Nasdaq
Nano-X Imaging NNOX 21:17:59
USD  9.4193
 +0.07 +0.80% 435,453 9.49 9.18 Nasdaq
Nayax NYAX 20:58:22
USD  29.49
 +1.14 +4.02% 1,928 29.49 28.69 Nasdaq
NeoGames NGMS 23/04/2024
USD  29.45
 0.00 0.00%       Nasdaq
NeuroSense Ther NRSN 21:06:19
USD  1.28
 -0.05 -3.76% 50,126 1.34 1.23 Nasdaq
Nexxen Internat NEXN 19:52:00
USD  5.70
 +0.18 +3.26% 14,288 5.70 5.52 Nasdaq
Nice NICE 21:17:46
USD  223.83
 +2.35 +1.06% 429,642 224.09 221.87 Nasdaq
Notable Labs NTBL 20:50:18
USD  0.9357
 -0.01 -1.50% 36,587 0.96 0.87 Nasdaq
Nova Measuring NVMI 21:16:24
USD  181.02
 +2.73 +1.53% 39,576 182.78 177.79 Nasdaq
Novocure NVCR 21:17:43
USD  15.61
 +0.83 +5.62% 653,464 15.75 14.85 Nasdaq
NRX Pharmaceuti NRXP 21:18:24
USD  2.89
 +0.79 +37.62% 8,498,295 3.75 2.32 Nasdaq
Nuvectis Pharma NVCT 21:17:05
USD  7.825
 -0.32 -3.87% 121,255 8.45 7.10 Nasdaq
Oddity Tech ODD 21:18:18
USD  32.78
 -0.82 -2.44% 640,258 34.10 32.51 Nasdaq
Ondas Holdings ONDS 21:12:21
USD  0.814
 +0.01 +1.41% 407,819 0.89 0.81 Nasdaq
OPKO Health OPK 21:18:16
USD  1.32
 +0.02 +1.54% 1,092,195 1.32 1.29 Nasdaq
Oramed Pharmace ORMP 21:13:57
USD  2.55
 +0.20 +8.51% 99,102 2.55 2.37 Nasdaq
Ormat Technolog ORA 21:15:12
USD  67.77
 +0.27 +0.40% 128,745 68.44 67.32 NYSE
Outbrain OB 21:10:19
USD  4.42
 +0.01 +0.23% 33,604 4.47 4.40 Nasdaq
Pagaya Technolo PGY 21:16:40
USD  10.77
 +0.36 +3.46% 403,503 10.85 10.47 Nasdaq
PainReform PRFX 20:56:32
USD  0.86
 +0.04 +4.75% 18,226 0.86 0.75 Nasdaq
Palo Alto Netwo PANW 21:18:18
USD  299.70
 +3.49 +1.18% 1,619,595 300.94 297.16 Nasdaq
ParaZero Techno PRZO 20:41:37
USD  0.7241
 -0.01 -1.21% 219,461 0.74 0.71 Nasdaq
Payoneer Global PAYO 21:18:28
USD  5.29
 +0.21 +4.13% 1,693,775 5.29 5.03 Nasdaq
PennantPark Flo PFLT 21:14:51
USD  11.49
 +0.11 +0.97% 399,034 11.49 11.38 Nasdaq
PennantPark Inv PNNT 21:18:26
USD  7.145
 +0.11 +1.49% 245,995 7.15 7.08 Nasdaq
Perion Network PERI 21:18:02
USD  12.8854
 +0.03 +0.20% 331,071 12.95 12.62 Nasdaq
Perrigo PRGO 21:18:23
USD  33.33
 +0.54 +1.65% 685,079 33.46 32.87 NYSE
PhenixFIN PFX 03/05/2024
USD  44.36
 0.00 0.00%       NYSE
Playtika Holdin PLTK 21:18:10
USD  7.8865
 +0.13 +1.63% 266,563 7.89 7.72 Nasdaq
Pluri PLUR 20:26:48
USD  5.5252
 -0.22 -3.91% 20,755 5.87 5.53 Nasdaq
PolyPid PYPD 16:33:37
USD  4.94
 0.00 0.00% 208 4.94 4.94 Nasdaq
Powerfleet PWFL 21:18:14
USD  5.15
 +0.16 +3.21% 892,162 5.17 4.95 Nasdaq
Protalix BioThe PLX 21:18:03
USD  1.10
 -0.04 -3.51% 704,588 1.16 1.07 NYSE
Purple Biotech PPBT 21:14:01
USD  0.515
 -0.01 -2.83% 92,606 0.59 0.47 Nasdaq
Quoin Pharmaceu QNRX 21:14:45
USD  0.7695
 -0.01 -0.88% 32,180 0.80 0.74 Nasdaq
RADCOM RDCM 21:17:44
USD  9.8099
 +0.29 +3.05% 8,138 9.81 9.39 Nasdaq
Radware RDWR 21:17:38
USD  17.23
 +0.38 +2.26% 27,991 17.26 16.84 Nasdaq
Rail Vision RVSN 21:17:12
USD  1.07
 0.00 0.00% 383,850 1.11 1.03 Nasdaq
Redhill Biophar RDHL 21:15:27
USD  0.4513
 0.00 +0.33% 379,024 0.47 0.45 Nasdaq
REE Automotive REE 21:07:21
USD  4.12
 +0.15 +3.78% 6,781 4.19 4.08 Nasdaq
ReWalk Robotics LFWD 20:22:36
USD  4.8626
 -0.01 -0.15% 12,180 4.95 4.64 Nasdaq
Riskified RSKD 21:18:00
USD  5.28
 +0.05 +0.96% 234,177 5.32 5.26 NYSE
Royal Caribbean RCL 21:18:06
USD  142.689
 +4.48 +3.24% 1,421,982 143.22 139.40 NYSE
Sapiens Interna SPNS 21:18:10
USD  31.10
 +0.24 +0.78% 52,958 31.13 30.75 Nasdaq
SatixFy Communi SATX 21:05:10
USD  0.59
 -0.01 -1.26% 44,829 0.60 0.57 NYSE
SaverOne 2014 SVRE 20:43:04
USD  0.6933
 -0.05 -6.31% 17,879 0.74 0.68 Nasdaq
Scinai Immunoth SCNI 20:54:05
USD  0.449
 -0.02 -3.67% 23,481 0.47 0.44 Nasdaq
SciSparc SPRC 21:00:24
USD  1.2511
 -0.01 -0.71% 51,735 1.29 1.23 Nasdaq
Selina Hospital SLNA 21:17:21
USD  0.0498
 0.00 +7.79% 8,076,466 0.05 0.05 NYSE
Senstar Technol SNT 20:32:38
USD  1.41
 +0.02 +1.44% 2,581 1.41 1.38 Nasdaq
SentinelOne S 21:18:21
USD  21.64
 +0.39 +1.84% 1,668,013 21.76 21.21 NYSE
SharpLink Gamin SBET 18:51:39
USD  1.1469
 +0.10 +9.23% 3,829 1.15 1.00 Nasdaq
SHL TeleMedicin SHLT 17:06:51
USD  5.01
 +0.36 +7.73% 246 5.01 4.77 Nasdaq
Silicom SILC 20:58:15
USD  16.72
 +0.39 +2.39% 16,904 16.76 16.14 Nasdaq
Silynxcom SYNX 20:47:03
USD  2.955
 -0.25 -7.66% 13,351 3.08 2.72 NYSE
SimilarWeb SMWB 21:17:56
USD  7.51
 +0.03 +0.40% 82,250 7.61 7.36 NYSE
Siyata Mobile SYTA 21:18:09
USD  2.9855
 -0.10 -3.23% 239,763 3.27 2.86 Nasdaq
SMX Security Ma SMX 21:17:32
USD  0.1402
 0.00 -2.64% 423,680 0.15 0.14 Nasdaq
SolarEdge Techn SEDG 21:18:26
USD  60.86
 +0.41 +0.68% 835,740 61.70 60.08 Nasdaq
Sol-Gel Technol SLGL 21:05:08
USD  0.8175
 -0.03 -3.87% 4,402 0.84 0.80 Nasdaq
Spectral AI MDAI 21:18:20
USD  1.72
 -0.05 -2.82% 108,865 1.83 1.71 Nasdaq
Steakholder Foo STKH 21:15:43
USD  4.4113
 +0.11 +2.59% 7,887 4.59 4.07 Nasdaq
Stratasys SSYS 21:17:50
USD  9.92
 +0.20 +2.06% 137,576 9.94 9.66 Nasdaq
SuperCom SPCB 21:16:38
USD  0.2052
 -0.01 -4.29% 1,461,222 0.21 0.20 Nasdaq
Taboola.com TBLA 21:18:15
USD  4.565
 +0.14 +3.05% 466,471 4.60 4.44 Nasdaq
Talkspace TALK 21:17:30
USD  3.245
 +0.07 +2.37% 719,457 3.31 3.19 Nasdaq
Taro Pharmaceut TARO 21:18:00
USD  42.39
 -0.06 -0.14% 6,302 42.50 42.32 NYSE
TAT Technologie TATT 18:36:01
USD  12.1683
 +0.25 +2.08% 2,290 12.17 11.78 Nasdaq
Teva Pharmaceut TEVA 21:18:16
USD  14.025
 +0.05 +0.32% 5,679,865 14.06 13.88 NYSE
Tigo Energy TYGO 20:11:00
USD  1.07
 -0.05 -4.46% 7,742 1.15 1.07 Nasdaq
Tower Semicondu TSEM 21:17:41
USD  33.725
 +0.68 +2.07% 151,651 33.73 33.03 Nasdaq
TriSalus Life S TLSI 21:13:07
USD  9.90
 +0.28 +2.91% 12,582 10.05 9.60 Nasdaq
UMH Properties UMH 21:16:09
USD  15.645
 +0.29 +1.86% 142,436 15.69 15.38 NYSE
Uniti Group UNIT 21:18:24
USD  4.04
 -0.40 -9.01% 9,010,542 4.45 3.83 Nasdaq
Urgent.ly ULY 19:47:00
USD  1.97
 +0.20 +11.30% 71,011 2.22 1.81 Nasdaq
UroGen Pharma URGN 21:18:04
USD  14.14
 -0.16 -1.12% 313,278 14.89 13.77 Nasdaq
Valens Semicond VLN 21:14:57
USD  2.425
 +0.01 +0.62% 222,675 2.48 2.40 NYSE
Varonis Systems VRNS 21:18:28
USD  43.835
 +0.06 +0.15% 1,011,948 44.38 43.64 Nasdaq
Venus Concept VERO 20:30:39
USD  0.6983
 +0.02 +2.23% 7,809 0.70 0.65 Nasdaq
Verint Systems VRNT 21:17:20
USD  31.46
 +0.21 +0.67% 132,413 31.86 31.30 Nasdaq
Vision Sensing VSAC 01/05/2024
USD  11.55
 0.00 0.00%       Nasdaq
Vroom VRM 21:17:12
USD  15.5256
 +2.69 +20.92% 198,103 16.82 12.81 Nasdaq
WalkMe WKME 21:17:31
USD  8.21
 +0.10 +1.23% 62,431 8.31 8.00 Nasdaq
Wearable Device WLDS 21:11:25
USD  0.3637
 +0.02 +6.97% 342,310 0.39 0.34 Nasdaq
Willi-Food Inte WILC 20:33:19
USD  9.0999
 +0.02 +0.22% 5,668 9.10 9.01 Nasdaq
Wix.com WIX 21:17:49
USD  119.52
 -0.31 -0.26% 181,973 120.58 119.44 Nasdaq
XTL Biopharmace XTLB 19:07:38
USD  2.55
 +0.02 +0.79% 6,417 2.57 2.39 Nasdaq
XWELL XWEL 17:01:26
USD  1.82
 +0.03 +1.68% 3,845 1.84 1.82 Nasdaq
ZIM Integrated ZIM 21:18:20
USD  13.55
 +0.67 +5.20% 5,205,778 13.88 12.98 NYSE
Zooz Power ZOOZ 21:17:12
USD  3.305
 +0.06 +1.69% 44,401 3.42 3.22 Nasdaq