Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  217 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 02/05/2024
 154.39
 -0.46 -0.30%
A.S SmartBeta T 5135496 06/05/2024
 92.55
 -0.86 -0.92%
A.S SmartBeta T 5135504 06/05/2024
 139.04
 +1.98 +1.44%
A.S SmartBeta T 5134150 06/05/2024
 90.84
 -0.34 -0.37%
A.S SmartBeta T 5119201 06/05/2024
 195.24
 -1.28 -0.65%
A.S SmartBeta T 5119219 06/05/2024
 201.59
 -1.79 -0.88%
A.S SmartBeta T 5125059 02/05/2024
 117.48
 +0.02 +0.02%
A.S SmartBeta T 5133269 02/05/2024
 103.23
 +0.71 +0.69%
A.S SmartBeta T 5121306 06/05/2024
 123.05
 +0.37 +0.30%
A.S SmartBeta T 5119227 06/05/2024
 112.18
 -0.16 -0.14%
A.S SmartBeta T 5119235 06/05/2024
 106.55
 -0.15 -0.14%
A.S SmartBeta T 5122122 06/05/2024
 97.42
 -0.04 -0.04%
A.S Tracking A. 5138029 02/05/2024
 100.63
 +0.66 +0.66%
ACHORD 70/30 5132873 06/05/2024
 119.50
 -0.04 -0.03%
ACHORD 80/20 5131560 06/05/2024
 128.61
 -0.13 -0.10%
ACHORD 90/10 5131545 06/05/2024
 118.66
 -0.12 -0.10%
ACHORD INVESTME 5131552 06/05/2024
 114.12
 -0.13 -0.11%
Afk Aga Activit 5108055 06/05/2024
 914.18
 -1.73 -0.19%
Afk Aga Tsuot 5105259 06/05/2024
 228.94
 -0.21 -0.09%
Afk Agach 5108030 06/05/2024
 1,784.99
 -2.18 -0.12%
Afk Premium 5111711 02/05/2024
 155.23
 +0.62 +0.40%
Alfa Tec Il Equ 5125836 06/05/2024
 146.91
 +0.75 +0.51%
Alfa Tech (!) P 5125828 06/05/2024
 101.46
 -0.14 -0.14%
Alfa Tech Flexi 5128293 02/05/2024
 199.25
 +0.18 +0.09%
Alfa Tech Forei 5129473 02/05/2024
 188.97
 +0.30 +0.16%
Alfi 10/90 5125216 06/05/2024
 117.28
 -0.17 -0.14%
Alfi 20/80 5121363 02/05/2024
 144.54
 +0.37 +0.26%
Alfi 30/70 5125208 06/05/2024
 121.90
 -0.21 -0.17%
Alfi Benedek Fl 5135322 02/05/2024
 136.000
 -0.11 -0.08%
Alfi Benedek Gl 5132436 02/05/2024
 126.11
 +0.57 +0.45%
Alfi Benedek Tr 5132428 06/05/2024
 116.25
 +0.14 +0.12%
Alfi Mnyt Israe 5127188 06/05/2024
 130.16
 -0.03 -0.02%
Althshuler Shah 5136742 02/05/2024
 106.27
 +0.02 +0.02%
Altshuler Shaha 5100235 02/05/2024
 180.30
 -0.19 -0.11%
ALTSHULER SHAHA 5118591 02/05/2024
 110.97
 +0.31 +0.28%
ALTSHULER SHAHA 5107784 02/05/2024
 120.41
 +0.49 +0.41%
Altshuler Shaha 5126164 06/05/2024
 114.39
 -0.13 -0.11%
Altshuler Shaha 5114236 06/05/2024
 176.19
 -0.02 -0.01%
Altshuler Shaha 5126180 02/05/2024
 119.47
 +0.31 +0.26%
Altshuler Shaha 5124615 02/05/2024
 131.32
 +0.70 +0.54%
Altshuler Shaha 5136700 06/05/2024
 105.05
 -0.38 -0.36%
Altshuler Shaha 5105705 02/05/2024
 227.86
 +0.79 +0.35%
Altshuler Shaha 5136718 06/05/2024
 105.32
 -0.14 -0.13%
Altshuler Shaha 5115167 06/05/2024
 158.66
 -0.15 -0.09%
Altshuler Shaha 5136726 06/05/2024
 103.61
 -0.17 -0.16%
Altshuler Shaha 5116017 02/05/2024
 136.68
 +0.37 +0.27%
Altshuler Shaha 5105911 02/05/2024
 169.79
 -0.30 -0.18%
Altshuler Shaha 5108642 02/05/2024
 205.70
 0.00 0.00%
Altshuler Shaha 5116975 06/05/2024
 136.28
 -0.14 -0.10%
Altshuler Shaha 5136734 02/05/2024
 131.15
 +0.35 +0.27%
ALTSHULER SHAHA 5118609 02/05/2024
 183.000
 +1.48 +0.82%
ALTSHULER SHAHA 5115407 02/05/2024
 152.46
 -0.20 -0.13%
ALTSHULER SHAHA 5122825 02/05/2024
 123.94
 +0.46 +0.37%
ALTSHULER SHAHA 5129598 02/05/2024
 110.60
 +0.14 +0.13%
ALTSHULER SHAHA 5108402 06/05/2024
 157.000
 +0.02 +0.01%
ALTSHULER SHAHA 5108329 02/05/2024
 170.69
 +1.58 +0.93%
Altshuler Shaha 5124201 02/05/2024
 154.01
 -0.21 -0.14%
Altshuler Shaha 5107800 06/05/2024
 180.91
 -0.21 -0.12%
Altshuler Shaha 5117445 06/05/2024
 135.69
 -0.16 -0.12%
Altshuler Shaha 5105697 02/05/2024
 210.08
 +0.34 +0.16%
ALTSHULER SHAHA 5135744 02/05/2024
 105.17
 +0.17 +0.16%
ALTSHULER SHAHA 5135751 02/05/2024
 107.07
 +0.24 +0.22%
Altshuler Shaha 5108667 06/05/2024
 167.07
 -0.15 -0.09%
Altshuler Shaha 5105218 02/05/2024
 161.62
 +1.01 +0.63%
Altshuler Shaha 5105820 06/05/2024
 131.93
 +0.02 +0.02%
Altshuler Shaha 5118476 06/05/2024
 118.38
 -0.07 -0.06%
Altshuler Shaha 5105895 02/05/2024
 698.24
 -1.27 -0.18%
Altshuler Shaha 5116983 06/05/2024
 123.48
 -0.17 -0.14%
Altshuler Shaha 5103700 06/05/2024
 801.22
 -7.79 -0.96%
Altshuler Shaha 5102298 06/05/2024
 221.11
 -0.34 -0.15%
Altshuler Shaha 5136759 02/05/2024
 104.77
 +0.17 +0.16%
ALTSHULER SHAHA 5105531 02/05/2024
 306.43
 +1.48 +0.49%
Altshuler Shaha 5138037 02/05/2024
 101.99
 +0.86 +0.85%
Altshuler Shaha 5100813 06/05/2024
 338.21
 -0.03 -0.01%
ALTSHULER SHAHA 5110564 06/05/2024
 183.20
 -0.19 -0.10%
ALTSHULER SHAHA 5132642 02/05/2024
 93.24
 -0.04 -0.04%
Altshuler Shaha 5126701 06/05/2024
 2,067.30
 -9.91 -0.48%
Altshuler Shaha 5122080 06/05/2024
 209.11
 -1.49 -0.71%
Altshuler Shaha 5125034 02/05/2024
 109.03
 +1.39 +1.29%
Altshuler Shaha 5110085 06/05/2024
 189.34
 -0.24 -0.13%
Altshuler Shaha 5126727 02/05/2024
 636.37
 +0.25 +0.04%
ALTSHULER SHAHA 5128004 02/05/2024
 108.43
 -0.41 -0.38%
Altshuler Shaha 5105903 06/05/2024
 495.39
 -1.73 -0.35%
Altshuler Shaha 5111000 06/05/2024
 141.88
 -0.18 -0.13%
ANALYST (!) GLO 5121777 02/05/2024
 100.68
 +0.25 +0.25%
Analyst 10/90 5114350 06/05/2024
 154.61
 -0.22 -0.14%
Analyst 15/85 5131263 06/05/2024
 122.40
 -0.18 -0.15%
Analyst 80/20 5116033 02/05/2024
 172.37
 +0.32 +0.19%
ANALYST 90/10 S 5135959 06/05/2024
 103.17
 -0.13 -0.13%
Analyst A Macha 5118328 06/05/2024
 123.59
 -0.17 -0.14%
Analyst Ag Chul 5104237 02/05/2024
 114.19
 -0.06 -0.05%
Analyst Ag Gov+ 5120910 06/05/2024
 1,046.14
 -1.97 -0.19%
Analyst Agach 5110523 06/05/2024
 202.16
 -0.11 -0.05%
Analyst ATF (40 5133236 06/05/2024
 133.93
 -1.50 -1.11%
ANALYST ATF COM 5136676 02/05/2024
 111.25
 +0.28 +0.25%
ANALYST ATF IND 5135975 06/05/2024
 101.77
 -0.15 -0.15%
Analyst ATF ind 5133905 continuous
 99.75
 -0.15 -0.15%
ANALYST ATF IND 5137062 06/05/2024
 104.04
 -0.19 -0.18%
Analyst ATF ind 5137609 06/05/2024
 103.05
 -0.14 -0.14%
Analyst ATF ind 5137997 06/05/2024
 98.42
 -0.33 -0.33%
Analyst ATF ind 5137971 06/05/2024
 99.01
 -1.50 -1.49%
ANALYST ATF IND 5135165 06/05/2024
 100.98
 +0.27 +0.27%
ANALYST ATF IND 5137336 02/05/2024
 120.45
 +0.67 +0.56%
ANALYST ATF IND 5136775 02/05/2024
 136.88
 +1.35 +1.00%
Analyst Corp+30 5120894 06/05/2024
 969.99
 -1.16 -0.12%
Analyst Derug P 5116934 06/05/2024
 137.70
 -0.15 -0.11%
Analyst Diversi 5120795 06/05/2024
 6,985.37
 -38.31 -0.55%
Analyst Equity 5120811 06/05/2024
 9,871.96
 -43.72 -0.44%
Analyst Hashkao 5101639 02/05/2024
 1,050.21
 +4.29 +0.41%
Analyst Industr 5120837 06/05/2024
 4,037.24
 +8.06 +0.20%
Analyst Mdin 5 5119607 06/05/2024
 107.60
 -0.18 -0.17%
Analyst Mn Glob 5105929 02/05/2024
 215.60
 +1.11 +0.52%
Analyst Mn Vast 5104328 06/05/2024
 303.09
 +1.13 +0.37%
Analyst Mnayot 5119144 02/05/2024
 176.77
 +0.83 +0.47%
Analyst Mni Mid 5126685 06/05/2024
 1,721.00
 -6.26 -0.36%
Analyst Mnual L 5115225 06/05/2024
 138.09
 -0.20 -0.14%
Analyst Mnyt Is 5101258 06/05/2024
 472.07
 -2.35 -0.50%
Analyst Mnyt Mm 5115027 06/05/2024
 158.24
 +0.24 +0.15%
Analyst Nadlan 5101266 06/05/2024
 552.38
 -7.95 -1.42%
Analyst NIS Mon 5120852 06/05/2024
 362.55
 +0.07 +0.02%
Analyst NIS Mon 5121140 06/05/2024
 108.43
 +0.02 +0.02%
Analyst Okev 2 5113709 06/05/2024
 147.21
 -0.03 -0.02%
Analyst Pizur 1 5118963 06/05/2024
 128.69
 -0.21 -0.16%
Analyst Pizur 2 5125109 06/05/2024
 121.96
 -0.14 -0.11%
Analyst Pizur L 5119672 06/05/2024
 118.51
 -0.16 -0.13%
ANALYST SOLID I 5137070 06/05/2024
 104.60
 -0.02 -0.02%
ANALYST SOLID S 5115803 06/05/2024
 476.95
 -0.15 -0.03%
Analyst Technol 5101092 02/05/2024
 405.89
 +4.40 +1.10%
ANALYST TIK LV 5130950 06/05/2024
 105.28
 -0.14 -0.13%
Analyst Trackin 5129655 06/05/2024
 125.08
 +0.04 +0.03%
Aps Ag Mdn+10% 5116553 06/05/2024
 122.46
 -0.25 -0.20%
Aviv - Segev Fl 5133186 02/05/2024
 108.62
 +1.27 +1.18%
Aviv 80/20 ESG 5135538 06/05/2024
 104.99
 -0.19 -0.18%
Aviv ESG Corpor 5135553 06/05/2024
 102.34
 -0.15 -0.15%
Aviv ESG Equity 5135546 06/05/2024
 109.99
 -0.09 -0.08%
Aviv ESG Equity 5135520 06/05/2024
 108.95
 -0.31 -0.28%
Aviv Global Equ 5137369 02/05/2024
 111.87
 +1.54 +1.40%
Aviv Global Equ 5135512 02/05/2024
 122.27
 +1.12 +0.92%
Aviv Government 5136346 06/05/2024
 99.11
 -0.19 -0.19%
AVIV Israeli Eq 5137351 06/05/2024
 118.08
 +0.36 +0.31%
Axioma Aga Lelo 5108774 06/05/2024
 173.18
 -0.16 -0.09%
Axioma Agach +3 5107883 06/05/2024
 168.40
 +0.12 +0.07%
AXIOMA STOCKS T 5108865 06/05/2024
 241.66
 -0.09 -0.04%
AYALIM (!) CORP 5134804 06/05/2024
 107.19
 -0.10 -0.09%
Ayalim 10/90 5123286 06/05/2024
 118.52
 -0.14 -0.12%
AYALIM 50/50 5125778 06/05/2024
 138.84
 -0.30 -0.22%
AYALIM 80/20 5125794 06/05/2024
 134.58
 -0.17 -0.13%
Ayalim Agac Lo 5109384 06/05/2024
 154.49
 -0.19 -0.12%
Ayalim Agach + 5105382 06/05/2024
 190.71
 -0.31 -0.16%
Ayalim Agach + 5126271 06/05/2024
 3,386.89
 -5.24 -0.15%
Ayalim Agach + 5100193 02/05/2024
 296.63
 +0.10 +0.03%
Ayalim Bank Sto 5132303 06/05/2024
 168.42
 -2.84 -1.66%
AYALIM BOND A A 5114178 06/05/2024
 139.70
 -0.16 -0.11%
Ayalim Floater 5135595 02/05/2024
 122.29
 -0.45 -0.37%
Ayalim Floater 5135587 02/05/2024
 109.19
 +0.05 +0.05%
AYALIM GLOBAL A 5137534 02/05/2024
 118.17
 +1.45 +1.24%
AYALIM Israeli 5136437 02/05/2024
 109.67
 +0.16 +0.15%
AYALIM Israeli 5136445 02/05/2024
 113.42
 +0.18 +0.16%
Ayalim Mnayot C 5126099 02/05/2024
 2,425.32
 +10.11 +0.42%
Ayalim Okevt 2 5125737 06/05/2024
 114.10
 -0.02 -0.02%
Ayalim Okevt 3 5125745 06/05/2024
 127.08
 +0.09 +0.07%
Ayalim Okvt 3Di 5125729 06/05/2024
 120.54
 -0.16 -0.13%
AYALIM Selected 5106810 06/05/2024
 247.95
 -1.66 -0.66%
Ayalim Sk Mnuhe 5126941 06/05/2024
 462.15
 -1.80 -0.39%
Ayalim stocks i 5134176 continuous
 96.21
 +0.59 +0.62%
Ayalon $ Pi 3 5117809 06/05/2024
 102.94
 +2.18 +2.16%
Ayalon (10) Loc 5131990 06/05/2024
 102.71
 -0.17 -0.17%
Ayalon 10/90 Pr 5101795 06/05/2024
 225.26
 -0.14 -0.06%
Ayalon 20/80 5112925 06/05/2024
 109.56
 -0.15 -0.14%
Ayalon 25/75 5117650 06/05/2024
 142.45
 -0.18 -0.13%
Ayalon 500 S&P 5117759 02/05/2024
 1,145.89
 +26.21 +2.34%
Ayalon 70/30 IL 5134523 02/05/2024
 102.02
 +0.31 +0.30%
Ayalon Ag Hnpk 5109673 06/05/2024
 161.25
 -0.11 -0.07%
Ayalon Ag Hvra 5106158 06/05/2024
 142.55
 -0.16 -0.11%
Ayalon Banks & 5137344 06/05/2024
 102.97
 -0.11 -0.11%
AYALON BINA (OB 5130315 06/05/2024
 110.19
 -0.12 -0.11%
AYALON BINA 10/ 5130307 06/05/2024
 120.33
 -0.31 -0.26%
Ayalon BlockCha 5134077 continuous
 70.39
 +2.88 +4.27%
AYALON CANNABIS 5127568 02/05/2024
 26.47
 -0.26 -0.97%
Ayalon Corporat 5137831 06/05/2024
 102.13
 -0.11 -0.11%
Ayalon CPI Link 5137286 06/05/2024
 103.46
 -0.13 -0.13%
Ayalon Dollar M 5136924 02/05/2024
 101.57
 -0.43 -0.42%
AYALON EQUITY P 5130042 02/05/2024
 135.31
 +0.37 +0.27%
AYALON EXTREME 5128947 02/05/2024
 293.25
 +9.24 +3.25%
Ayalon Followin 5115464 06/05/2024
 111.65
 -0.03 -0.03%
AYALON FOLLOWIN 5103809 06/05/2024
 153.10
 -0.12 -0.08%
Ayalon Followin 5129317 02/05/2024
 130.94
 +0.44 +0.34%
AYALON GLOBAL S 5128855 02/05/2024
 193.94
 +1.78 +0.93%
AYALON GOVERNME 5106778 06/05/2024
 150.77
 -0.28 -0.19%
Ayalon Hskaha L 5117668 06/05/2024
 125.47
 -0.17 -0.14%
AYALON INVESTME 5133731 continuous
 125.41
 -0.18 -0.14%
Ayalon Israeli 5137377 02/05/2024
 107.91
 +0.26 +0.24%
Ayalon Kaspit 5117700 06/05/2024
 109.21
 +0.01 +0.01%
Ayalon Liquidit 5136866 06/05/2024
 104.72
 +0.02 +0.02%
Ayalon Mdd Llo 5111448 06/05/2024
 149.31
 -0.22 -0.15%
Ayalon Mdin Pre 5114624 06/05/2024
 125.46
 -0.20 -0.16%
Ayalon Medina+2 5112941 06/05/2024
 140.49
 -0.23 -0.16%
AYALON MEHADRIN 5120183 06/05/2024
 101.75
 -0.11 -0.11%
Ayalon Menayot 5101381 06/05/2024
 231.19
 -1.53 -0.66%
Ayalon Mnayot B 5104922 06/05/2024
 266.24
 -4.18 -1.55%
AYALON NON-BANK 5130323 06/05/2024
 98.02
 +0.85 +0.87%
Ayalon Okevet 3 5118625 06/05/2024
 145.54
 +0.06 +0.04%
Ayalon Okevet H 5114608 02/05/2024
 145.10
 -0.03 -0.02%
Ayalon Shave T. 5117742 06/05/2024
 173.32
 -0.75 -0.43%
Ayalon Shekel B 5136296 06/05/2024
 104.13
 -0.01 -0.01%
Ayalon Shekel B 5136791 06/05/2024
 105.05
 -0.10 -0.10%
Ayalon Shekel P 5101811 06/05/2024
 218.83
 -0.37 -0.17%
Ayalon Sk Aga M 5112933 06/05/2024
 118.51
 -0.34 -0.29%
Ayalon T.A 35 P 5117692 06/05/2024
 118.81
 -0.18 -0.15%
Ayalon Ta 125 P 5117684 06/05/2024
 149.33
 -0.93 -0.62%
AYALON UP TO 15 5134978 06/05/2024
 102.14
 -0.13 -0.13%
AYALON UP TO 30 5134960 02/05/2024
 102.89
 +0.18 +0.18%
AYALON ZVULUN ( 5137633 02/05/2024
 119.21
 -0.27 -0.23%
AYALON ZVULUN G 5137625 02/05/2024
 156.11
 +0.92 +0.59%
AZIMUTH 70/30 I 5136577 06/05/2024
 111.77
 0.00 0.00%
AZIMUTH 85/15 5134051 continuous
 101.68
 -0.27 -0.26%
AZIMUTH FOREIGN 5136601 02/05/2024
 127.56
 +0.67 +0.53%