now: 21/9/2024 12:40
usd/nis,3.7757,0.28,2024/9/20 23:59,0.10463,<br>
eur/nis,4.2146,0.24,2024/9/20 23:59,0.10426,<br>
eur/usd,1.1164,0.03,2024/9/20 23:59,0.10432,<br>
ta25,1997.92,-0.22,2024/9/19 17:24,0.979,<br>
ta35,1997.92,-0.22,2024/9/19 17:24,0.979,<br>
ta75,2036.64,-0.57,2024/9/19 17:24,0.982,<br>
ta125,1991.28,-0.30,2024/9/19 17:24,0.980,<br>
nasdaq,17948.32,-0.36,2024/9/20 23:44,1.66772,<br>
dj,42063.36,0.09,2024/9/20 23:20,1.66707,<br>
sp500,5702.55,-0.19,2024/9/20 23:20,1.373853,<br>
vix,16.15,-1.10,2024/9/20 23:15,1.540525,<br>
apple,228.20,-0.29,2024/9/20 23:00,1.539044,<br>
google,164.64,0.86,2024/9/20 23:00,1.539042,<br>
dax,18720.01,-1.49,2024/9/20 18:50,1.539269,<br>
cac,7500.26,-1.51,2024/9/20 19:16,1.539270,<br>
nk225,37723.91,1.53,2024/9/20 9:00,1.539271,<br>
hangseng,18258.57,1.36,2024/9/20 11:08,1.539267,<br>
shanghai,2736.81,0.03,2024/9/20 10:00,1.539501,<br>
bitcoin,63074.73,0.41,2024/9/21 12:10,0.204456,<br>
ftse100,8229.99,-1.19,2024/9/20 18:35,1.539268,<br>
gbp/usd,1.332,0.27,2024/9/20 23:58,0.10442,<br>
usd/jpy,143.92,0.91,2024/9/20 23:57,0.10464,<br>
usd/chf,0.850100000,0.29,2024/9/20 23:59,0.10462,<br>
banks,3971.38,-1.07,2024/9/19 17:24,0.981,<br>
gazneft,1671.30,-0.40,2024/9/19 17:24,0.51905,<br>
telbond,384.83,0.03,2024/9/19 17:24,0.23947,<br>
nadlan,914.23,-1.19,2024/9/19 17:24,0.11735,<br>
nadlan15,914.23,-1.19,2024/9/19 17:24,0.11735,<br>
biomed,126.88,-1.41,2024/9/19 17:24,0.43567,<br>
bluetech,404.50,-0.04,2024/9/19 17:31,0.983,<br>
yeter50,702.01,-0.52,2024/9/19 17:24,0.11733,<br>
teva,6673,-0.04,2024/9/19 17:24,0.883,<br>
ratzio,275,-0.97,2024/9/19 17:24,0.740,<br>
poalim,3482,-0.97,2024/9/19 17:24,0.706,<br>
chil,1447,-0.21,2024/9/19 17:24,0.400,<br>
leumi,3320,-1.01,2024/9/19 17:24,0.501,<br>
bezeq,418,-0.21,2024/9/19 17:24,0.120,<br>