גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רטר קומיוניקיישנס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רטר קומיוניקיישנס

Charter Communications

מניה CHTR נאסד"ק USD

שער

388.27

שינוי

+1.15%

שינוי ב USD

4.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	386.82	386.82	386.82	386.82	0.00
16:50	388.02	388.02	388.02	388.02	8,880.00
17:00	386.665	386.665	386.665	386.665	6,854.00
17:10	386.66	386.66	386.66	386.66	8,077.00
17:20	386.09	386.09	386.09	386.09	15,613.00
17:30	385.27	385.27	385.27	385.27	11,104.00
17:40	385.59	385.59	385.59	385.59	11,123.00
17:50	385.615	385.615	385.615	385.615	14,636.00
18:00	385.48	385.48	385.48	385.48	8,952.00
18:10	388.2	388.2	388.2	388.2	9,464.00
18:20	387.9	387.9	387.9	387.9	25,587.00
18:30	389.37	389.37	389.37	389.37	21,505.00
18:40	389.36	389.36	389.36	389.36	14,278.00
18:50	389.29	389.29	389.29	389.29	10,698.00
19:00	390.23	390.23	390.23	390.23	13,341.00
19:10	390.31	390.31	390.31	390.31	9,619.00
19:20	390.27	390.27	390.27	390.27	9,776.00
19:30	389.81	389.81	389.81	389.81	13,628.00
19:40	389.38	389.38	389.38	389.38	8,864.00
19:50	389.765	389.765	389.765	389.765	5,453.00
20:00	390.7	390.7	390.7	390.7	5,565.00
20:10	391.12	391.12	391.12	391.12	28,849.00
20:20	391.41	391.41	391.41	391.41	19,336.00
20:30	390.88	390.88	390.88	390.88	19,495.00
20:40	391.02	391.02	391.02	391.02	17,542.00
20:50	390.99	390.99	390.99	390.99	11,090.00
21:00	390.665	390.665	390.665	390.665	23,350.00
21:10	389.31	389.31	389.31	389.31	12,090.00
21:20	389.64	389.64	389.64	389.64	11,462.00
21:30	389.48	389.48	389.48	389.48	6,060.00
21:40	389.79	389.79	389.79	389.79	18,164.00
21:50	389	389	389	389	9,935.00
22:00	389.18	389.18	389.18	389.18	12,705.00
22:10	389.41	389.41	389.41	389.41	19,534.00
22:20	389.97	389.97	389.97	389.97	23,625.00
22:30	389.33	389.33	389.33	389.33	28,932.00
22:40	389.44	389.44	389.44	389.44	30,528.00
22:50	389.05	389.05	389.05	389.05	24,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	392.055	390.3	391.65	390.52	1,559,043.00
15.11.2024 17:30	390.51	388.57	389.82	388.99	3,107,623.00
15.11.2024 18:00	390.56	389.195	389.61	389.445	5,037,363.00
15.11.2024 18:30	390.795	388.625	389.54	389.24	7,758,100.00
15.11.2024 19:00	390.06	388.78	389.265	389.35	5,609,399.00
15.11.2024 19:30	390.68	388.795	389.46	390.68	5,484,656.00
15.11.2024 20:00	390.84	389.9508	390.13	390.26	4,921,354.00
15.11.2024 20:30	390.21	388.28	390.07	388.95	7,218,978.00
15.11.2024 21:00	389.31	388.82	388.9368	388.975	5,148,498.00
15.11.2024 21:30	389.825	388.34	389.465	388.55	7,293,192.00
15.11.2024 22:00	390.4	388.36	388.58	388.85	8,483,819.00
15.11.2024 22:30	390.09	388.44	388.83	389.54	14,227,821.00
18.11.2024 16:30	391.32	385.54	385.54	388.99	467,860.00
18.11.2024 17:00	390.25	388.12	389.75	389.07	1,296,717.00
18.11.2024 17:30	389.87	386.94	389.58	387.53	1,691,888.00
18.11.2024 18:00	389.18	386.615	387.76	389.18	3,490,849.00
18.11.2024 18:30	389.97	388.1	389.05	388.285	4,209,142.00
18.11.2024 19:00	388.9975	387.89	388.09	388.995	3,404,660.00
18.11.2024 19:30	390.25	389.01	389.01	390.185	3,439,070.00
18.11.2024 20:00	390.44	388.54	390.195	389.2	4,058,335.00
18.11.2024 20:30	388.965	387.54	388.965	388.21	5,729,284.00
18.11.2024 21:00	387.91	385.49	387.91	385.49	3,341,314.00
18.11.2024 21:30	386.81	385.25	385.5	386.615	7,170,754.00
18.11.2024 22:00	386.65	384.94	386.64	385.95	8,641,355.00
18.11.2024 22:30	386.4	384.775	385.895	384.775	12,881,646.00
19.11.2024 16:30	385.0494	379.4	380	383.78	429,406.00
19.11.2024 17:00	385.79	383.5	384.09	384.32	1,562,815.00
19.11.2024 17:30	386.75	384.14	384.57	385.56	1,896,807.00
19.11.2024 18:00	386.99	385.94	385.94	386.83	1,524,608.00
19.11.2024 18:30	385.99	384.56	385.99	384.915	3,362,596.00
19.11.2024 19:00	386.52	384.85	384.99	386.52	2,678,661.00
19.11.2024 19:30	386.77	385.94	386.335	386.77	1,987,643.00
19.11.2024 20:00	387.8	386.81	387.01	387.8	3,566,441.00
19.11.2024 20:30	389.23	387.45	387.49	389.14	6,061,021.00
19.11.2024 21:00	389.07	387.6964	389.01	388.25	6,828,069.00
19.11.2024 21:30	388.2675	387.66	388.24	387.965	6,470,253.00
19.11.2024 22:00	388.29	386.85	387.96	387.84	8,154,189.00
19.11.2024 22:30	387.92	384.56	387.72	384.72	15,075,951.00
20.11.2024 16:30	388.71	383.95	386.16	387.43	263,697.00
20.11.2024 17:00	388.225	386.53	387.84	387.01	602,697.00
20.11.2024 17:30	388.85	387.13	387.32	388.07	868,741.00
20.11.2024 18:00	388.83	388.14	388.81	388.25	817,417.00
20.11.2024 18:30	389.935	387.75	388.11	389.49	1,110,453.00
20.11.2024 19:00	389.425	386.5	389.425	387.485	1,458,989.00
20.11.2024 19:30	388.12	386.39	387.62	386.39	1,437,896.00
20.11.2024 20:00	386.66	385.735	386.395	386.66	1,871,790.00
20.11.2024 20:30	386.365	384.65	386.33	385.91	2,598,540.00
20.11.2024 21:00	385.87	384.23	385.87	385.64	3,064,133.00
20.11.2024 21:30	386.22	385.2	385.51	385.895	2,131,870.00
20.11.2024 22:00	387.3	385.79	385.93	386.991	3,547,289.00
20.11.2024 22:30	389.32	387.265	387.265	389.055	4,765,686.00
21.11.2024 16:30	388.52	384.47	388.52	385.29	311,665.00
21.11.2024 17:00	386.78	384.61	385.51	384.87	655,719.00
21.11.2024 17:30	389.26	384.78	385.05	388.82	1,419,462.00
21.11.2024 18:00	389.935	388.3401	389.015	389.285	1,707,541.00
21.11.2024 18:30	389.48	388.105	389.48	388.105	2,256,137.00
21.11.2024 19:00	389.455	387.81	388.08	389.455	2,236,756.00
21.11.2024 19:30	389.47	388.37	389.47	388.465	3,142,629.00
21.11.2024 20:00	389.65	388.465	388.465	388.47	2,918,185.00
21.11.2024 20:30	389.62	388.36	388.4	388.37	2,965,874.00
21.11.2024 21:00	388.45	386.68	388.45	387.46	4,850,907.00
21.11.2024 21:30	387.72	386.32	387.01	386.6	4,311,102.00
21.11.2024 22:00	387.17	384.67	386.695	384.67	5,898,517.00
21.11.2024 22:30	385.01	383.14	384.57	384.01	12,778,751.00
22.11.2024 16:30	388.07	383.15	384.66	386.865	257,724.00
22.11.2024 17:00	387.27	384.205	386.765	384.445	691,608.00
22.11.2024 17:30	386.01	384.55	384.735	386.01	1,276,388.00
22.11.2024 18:00	389.92	386.19	386.315	389.51	2,885,406.00
22.11.2024 18:30	390.4399	389.05	389.29	390.255	3,198,067.00
22.11.2024 19:00	390.68	389.63	390.36	390.04	3,845,067.00
22.11.2024 19:30	391.36	389.01	389.54	391.36	2,868,470.00
22.11.2024 20:00	391.94	390.39	391.41	390.76	7,489,939.00
22.11.2024 20:30	391.57	390.32	391.03	390.32	5,375,369.00
22.11.2024 21:00	390.18	389.22	390.18	389.38	6,716,626.00
22.11.2024 21:30	389.98	389	389.43	389.77	7,350,080.00
22.11.2024 22:00	390.405	389.24	389.95	389.37	9,963,946.00
22.11.2024 22:30	389.51	388.21	389.44	388.3	9,372,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	407.46	405.22	406.24	405.92	242,735.00
27.11.2023	405.02	396.17	404.01	396.84	1,162,525.00
28.11.2023	404.70	392.95	394.74	401.29	950,730.00
29.11.2023	404.24	395.97	403.83	398.90	566,650.00
30.11.2023	400.77	394.17	399.24	400.14	1,096,509.00
01.12.2023	403.30	396.16	400.13	401.87	920,254.00
04.12.2023	407.77	397.11	400.65	399.14	907,436.00
05.12.2023	397.40	359.02	397.40	364.40	3,512,844.00
06.12.2023	372.00	360.01	365.50	361.98	1,384,879.00
07.12.2023	372.00	358.48	361.78	368.84	1,135,953.00
08.12.2023	370.84	363.47	364.05	367.55	869,348.00
11.12.2023	379.99	370.91	372.59	374.63	1,185,011.00
12.12.2023	378.29	366.62	375.71	367.06	968,806.00
13.12.2023	381.16	364.40	367.10	379.35	1,163,722.00
14.12.2023	395.02	380.82	385.08	383.91	1,202,765.00
15.12.2023	387.32	375.61	385.75	379.93	2,146,363.00
18.12.2023	384.77	379.47	381.58	383.79	930,381.00
19.12.2023	387.25	382.66	384.13	386.36	703,664.00
20.12.2023	391.28	381.00	386.91	381.12	662,048.00
21.12.2023	386.88	381.99	383.72	383.51	664,395.00
22.12.2023	387.46	378.52	383.08	382.09	424,615.00
26.12.2023	391.27	379.44	381.56	389.50	586,649.00
27.12.2023	393.21	386.13	389.50	391.54	491,725.00
28.12.2023	400.07	391.82	392.66	392.39	430,397.00
29.12.2023	393.99	387.47	390.72	388.69	746,005.00
02.01.2024	393.50	385.06	386.84	391.51	948,109.00
03.01.2024	392.82	384.92	391.66	386.67	767,343.00
04.01.2024	386.04	372.47	385.58	375.75	1,296,192.00
05.01.2024	380.71	372.04	375.04	372.20	998,301.00
08.01.2024	379.17	370.18	372.84	378.87	961,503.00
09.01.2024	374.97	364.10	373.88	368.61	1,426,507.00
10.01.2024	370.31	364.99	367.93	367.00	957,726.00
11.01.2024	368.24	361.50	368.24	365.23	481,701.00
12.01.2024	369.58	364.19	369.09	364.71	988,656.00
16.01.2024	368.55	357.41	362.67	368.34	869,583.00
17.01.2024	367.39	358.07	362.45	359.24	936,733.00
18.01.2024	367.48	358.58	358.58	364.55	1,009,591.00
19.01.2024	372.21	360.88	364.18	371.10	1,031,912.00
22.01.2024	377.80	370.35	371.10	373.28	1,009,938.00
23.01.2024	381.57	372.96	377.50	378.60	1,020,529.00
24.01.2024	383.99	367.75	382.39	371.39	2,149,295.00
25.01.2024	371.96	360.82	371.08	369.04	2,065,258.00
26.01.2024	380.19	370.56	371.68	377.07	1,041,124.00
29.01.2024	381.20	370.77	374.97	380.83	1,143,437.00
30.01.2024	380.39	376.82	377.54	376.98	865,009.00
31.01.2024	379.37	369.95	378.61	370.62	1,333,414.00
01.02.2024	383.31	372.00	376.15	382.34	2,347,414.00
02.02.2024	345.01	316.53	344.99	319.21	4,967,652.00
05.02.2024	317.38	303.31	316.11	303.65	2,906,428.00
06.02.2024	303.93	288.84	303.14	290.28	4,055,180.00
07.02.2024	290.31	282.54	290.00	283.67	4,248,057.00
08.02.2024	288.31	279.64	287.64	282.60	2,770,342.00
09.02.2024	293.40	285.01	286.45	291.15	2,076,700.00
12.02.2024	302.03	289.85	289.85	297.91	2,054,929.00
13.02.2024	295.30	290.60	291.55	292.74	2,610,435.00
14.02.2024	294.79	286.54	294.23	287.28	1,258,165.00
15.02.2024	296.71	287.91	288.00	294.14	1,271,341.00
16.02.2024	295.40	291.01	295.40	292.92	2,051,467.00
20.02.2024	297.51	289.11	291.71	295.13	2,024,367.00
21.02.2024	294.80	286.88	294.42	287.30	1,225,463.00
22.02.2024	297.28	284.92	287.86	296.96	2,371,015.00
23.02.2024	302.00	294.15	295.13	299.42	1,475,118.00
26.02.2024	306.77	288.13	298.65	292.64	4,505,141.00
27.02.2024	296.41	288.91	295.46	290.00	1,478,669.00
28.02.2024	290.46	286.96	287.22	288.34	1,139,395.00
29.02.2024	294.07	291.33	291.99	293.92	1,709,090.00
01.03.2024	296.33	289.82	290.92	293.10	1,376,337.00
04.03.2024	292.03	276.69	292.03	279.06	1,743,314.00
05.03.2024	285.14	276.49	277.50	281.06	1,227,022.00
06.03.2024	282.75	270.41	282.75	276.33	1,776,314.00
07.03.2024	282.11	275.27	276.00	281.99	2,296,375.00
08.03.2024	285.00	279.27	281.67	283.89	1,057,499.00
11.03.2024	299.18	281.25	283.26	298.25	2,017,092.00
12.03.2024	300.03	291.74	298.75	294.66	1,621,625.00
13.03.2024	300.03	294.09	294.70	298.40	1,056,092.00
14.03.2024	298.38	292.79	296.81	297.00	1,476,025.00
15.03.2024	301.63	290.60	297.31	290.65	2,742,378.00
18.03.2024	301.81	291.47	296.13	296.18	1,126,406.00
19.03.2024	300.08	293.09	295.31	298.58	1,769,220.00
20.03.2024	297.51	290.30	296.21	295.30	1,971,135.00
21.03.2024	295.91	292.50	294.64	294.61	1,191,551.00
22.03.2024	296.25	290.46	295.21	290.60	1,084,304.00
25.03.2024	293.81	288.71	290.37	290.57	1,194,106.00
26.03.2024	291.84	287.64	291.19	287.89	1,144,403.00
27.03.2024	294.16	288.19	289.37	293.51	1,229,458.00
28.03.2024	293.45	286.68	291.59	290.63	1,254,158.00
01.04.2024	290.34	280.02	290.34	284.15	1,362,771.00
02.04.2024	284.00	275.83	284.00	278.02	1,075,303.00
03.04.2024	278.92	273.10	278.47	275.69	1,034,614.00
04.04.2024	281.33	269.74	276.53	271.23	1,540,455.00
05.04.2024	271.89	264.92	269.17	267.49	1,725,225.00
08.04.2024	274.22	264.39	266.17	273.05	1,325,999.00
09.04.2024	275.60	269.00	270.15	271.46	1,216,333.00
10.04.2024	268.03	258.56	266.04	262.85	1,435,693.00
11.04.2024	268.10	261.18	264.98	266.53	1,149,845.00
12.04.2024	264.82	259.61	263.60	260.50	1,048,462.00
15.04.2024	264.23	255.38	261.89	256.90	1,257,118.00
16.04.2024	258.78	254.31	256.02	257.57	1,085,270.00
17.04.2024	265.26	257.62	260.25	258.03	997,229.00
18.04.2024	261.10	255.70	258.58	259.91	855,750.00
19.04.2024	265.71	259.70	260.01	265.21	1,160,383.00
22.04.2024	267.96	259.53	267.56	265.08	1,165,921.00
23.04.2024	271.50	265.60	265.95	266.35	966,400.00
24.04.2024	264.82	260.48	262.00	264.70	1,131,065.00
25.04.2024	262.99	255.77	258.89	259.10	2,170,410.00
26.04.2024	256.99	236.08	238.96	254.61	2,578,248.00
29.04.2024	262.31	255.08	255.63	259.76	1,206,704.00
30.04.2024	259.45	252.93	258.31	255.94	1,592,956.00
01.05.2024	263.24	253.91	255.88	259.70	1,270,405.00
02.05.2024	263.50	260.03	262.90	262.00	770,621.00
03.05.2024	269.77	264.23	264.23	265.93	865,690.00
06.05.2024	273.68	265.82	267.15	271.47	1,230,474.00
07.05.2024	275.70	267.91	271.47	268.00	1,219,138.00
08.05.2024	284.69	265.76	267.39	272.78	3,243,260.00
09.05.2024	277.36	261.76	274.13	263.98	1,678,645.00
10.05.2024	277.49	262.02	264.05	275.55	1,773,927.00
13.05.2024	281.69	273.88	277.42	274.65	918,544.00
14.05.2024	283.44	274.82	280.93	278.13	1,154,210.00
15.05.2024	280.81	271.38	280.75	271.77	959,682.00
16.05.2024	277.93	271.37	273.00	277.54	777,792.00
17.05.2024	279.79	272.78	277.99	273.02	749,792.00
20.05.2024	275.34	269.82	273.00	274.84	686,277.00
21.05.2024	277.39	273.45	274.32	275.11	807,764.00
22.05.2024	274.79	266.54	274.46	271.09	1,569,039.00
23.05.2024	270.70	266.06	270.50	268.41	1,081,447.00
24.05.2024	271.86	267.88	268.56	271.46	670,003.00
28.05.2024	272.73	269.08	269.08	271.42	773,852.00
29.05.2024	271.52	268.14	269.18	271.52	804,063.00
30.05.2024	276.51	270.86	272.18	276.22	812,673.00
31.05.2024	287.96	274.47	277.83	287.12	2,229,053.00
03.06.2024	289.62	282.51	287.25	286.22	749,598.00
04.06.2024	285.35	280.18	284.51	280.67	699,745.00
05.06.2024	281.41	276.09	281.30	278.10	739,688.00
06.06.2024	286.37	277.53	277.53	279.36	782,974.00
07.06.2024	280.77	275.78	276.77	276.83	939,107.00
10.06.2024	276.62	272.60	275.36	276.07	886,914.00
11.06.2024	278.46	273.32	273.86	276.83	791,244.00
12.06.2024	285.15	272.73	281.24	275.06	1,068,217.00
13.06.2024	274.99	273.04	274.00	274.17	590,726.00
14.06.2024	276.85	272.48	272.68	276.26	920,665.00
17.06.2024	286.26	273.58	275.00	285.95	1,326,172.00
18.06.2024	292.55	277.39	284.53	277.62	1,063,372.00
20.06.2024	285.50	277.10	277.94	284.00	977,912.00
21.06.2024	292.68	285.80	286.94	290.35	2,057,228.00
24.06.2024	293.02	284.93	288.93	285.85	1,664,554.00
25.06.2024	291.29	282.18	284.15	290.80	1,466,016.00
26.06.2024	292.62	288.23	288.67	291.59	804,720.00
27.06.2024	297.42	288.65	291.59	294.11	931,494.00
28.06.2024	306.46	295.06	296.22	298.96	4,560,556.00
01.07.2024	297.89	290.27	292.80	296.02	1,084,325.00
02.07.2024	303.72	294.15	296.29	303.50	1,147,154.00
03.07.2024	303.49	298.13	301.84	301.25	564,080.00
05.07.2024	304.00	300.50	301.89	301.79	852,403.00
08.07.2024	302.37	286.66	301.75	290.56	1,248,930.00
09.07.2024	297.39	287.19	288.51	293.91	862,685.00
10.07.2024	296.76	287.63	294.20	293.95	1,280,321.00
11.07.2024	304.70	294.39	295.25	304.14	1,435,904.00
12.07.2024	312.62	303.77	306.75	311.04	1,137,400.00
15.07.2024	325.52	310.48	312.71	324.59	1,842,771.00
16.07.2024	328.41	319.27	324.59	327.42	1,516,634.00
17.07.2024	333.75	323.81	324.67	330.30	1,469,182.00
18.07.2024	335.60	321.56	329.00	321.63	1,303,828.00
19.07.2024	322.87	316.22	321.49	320.31	1,113,301.00
22.07.2024	-99.99	-99.99	318.71	310.70	0.00
23.07.2024	323.90	304.76	314.65	320.04	1,958,141.00
24.07.2024	320.84	310.23	320.84	312.66	1,987,609.00
25.07.2024	323.90	314.00	317.77	315.23	1,553,685.00
26.07.2024	378.01	355.00	357.74	367.62	4,911,163.00
29.07.2024	381.95	365.18	366.52	377.36	2,051,267.00
30.07.2024	385.14	372.79	377.85	383.07	1,573,264.00
31.07.2024	386.28	375.64	382.74	379.72	1,374,123.00
01.08.2024	382.50	373.26	381.14	376.97	1,073,227.00
02.08.2024	379.29	368.49	377.34	373.16	838,203.00
05.08.2024	373.16	360.67	365.45	363.50	1,329,590.00
06.08.2024	368.64	356.20	360.75	356.78	1,353,335.00
07.08.2024	366.74	353.75	358.21	353.94	1,272,659.00
08.08.2024	364.15	352.67	354.05	363.94	870,059.00
09.08.2024	367.31	357.97	361.76	364.41	720,977.00
12.08.2024	365.48	350.03	364.41	350.76	976,278.00
13.08.2024	358.95	351.87	354.36	357.00	586,779.00
14.08.2024	357.25	350.54	353.97	351.22	698,334.00
15.08.2024	355.82	349.15	352.93	352.01	651,529.00
16.08.2024	356.54	351.18	353.17	353.31	658,616.00
19.08.2024	359.92	353.35	355.46	355.06	810,183.00
20.08.2024	354.51	346.11	353.02	347.32	719,501.00
21.08.2024	348.82	344.40	347.77	345.19	748,183.00
22.08.2024	345.65	336.02	345.36	340.32	911,712.00
23.08.2024	350.51	340.67	345.82	348.73	615,349.00
26.08.2024	357.21	349.22	349.22	355.37	756,817.00
27.08.2024	363.27	355.27	356.11	360.77	1,037,661.00
28.08.2024	362.16	354.05	359.68	355.80	587,939.00
29.08.2024	358.23	350.74	358.23	351.53	845,030.00
30.08.2024	354.72	344.94	354.72	347.54	1,030,724.00
03.09.2024	349.72	342.82	345.53	346.42	1,291,936.00
04.09.2024	355.51	329.34	348.52	331.64	1,760,950.00
05.09.2024	334.27	323.20	334.27	330.78	1,508,380.00
06.09.2024	337.95	324.35	331.41	327.43	1,195,799.00
09.09.2024	330.14	323.21	327.13	324.84	749,932.00
10.09.2024	327.15	318.69	327.15	323.39	745,671.00
11.09.2024	329.14	315.23	325.58	327.42	1,238,549.00
12.09.2024	339.19	327.64	329.61	339.03	1,068,378.00
13.09.2024	345.91	337.03	340.54	340.17	769,401.00
16.09.2024	346.81	339.06	341.37	343.37	570,168.00
17.09.2024	347.21	336.55	344.56	339.35	637,125.00
18.09.2024	346.41	332.60	339.50	339.64	1,069,644.00
19.09.2024	346.83	330.89	341.13	331.34	1,684,215.00
20.09.2024	336.99	327.65	332.87	330.40	2,577,453.00
23.09.2024	334.07	330.08	331.99	331.62	1,814,823.00
24.09.2024	331.19	319.82	328.77	323.36	4,190,380.00
25.09.2024	325.00	313.60	322.36	314.49	1,988,057.00
26.09.2024	320.04	314.90	317.52	317.01	1,586,579.00
27.09.2024	334.20	318.03	319.68	326.22	1,290,083.00
30.09.2024	328.34	319.67	320.72	324.08	1,189,637.00
01.10.2024	331.36	319.65	323.44	328.95	1,648,725.00
02.10.2024	334.92	328.17	328.97	329.24	1,391,284.00
03.10.2024	326.05	319.68	325.51	322.39	896,746.00
04.10.2024	327.35	322.78	326.41	326.32	1,062,025.00
07.10.2024	328.20	321.15	325.21	324.57	821,332.00
08.10.2024	327.81	321.88	325.61	327.30	717,536.00
09.10.2024	334.32	324.51	326.80	334.02	681,189.00
10.10.2024	338.80	328.59	334.02	328.78	813,556.00
11.10.2024	331.80	325.74	329.43	326.05	495,845.00
14.10.2024	333.27	323.72	326.49	331.80	593,117.00
15.10.2024	338.48	328.82	330.56	331.94	775,598.00
16.10.2024	336.20	330.12	331.43	330.22	607,673.00
17.10.2024	332.26	324.52	332.26	327.53	776,786.00
18.10.2024	329.53	324.20	328.05	325.61	928,117.00
21.10.2024	325.68	315.00	325.18	315.41	1,013,678.00
22.10.2024	335.00	316.45	317.28	329.82	1,526,488.00
23.10.2024	334.19	326.98	328.18	332.22	1,108,701.00
24.10.2024	336.67	330.23	333.82	332.02	654,189.00
25.10.2024	338.03	332.52	336.93	336.00	902,397.00
28.10.2024	339.50	329.30	336.41	329.67	852,151.00
29.10.2024	330.02	325.28	328.46	327.27	1,244,036.00
30.10.2024	334.30	324.94	325.00	331.30	1,074,138.00
31.10.2024	351.36	326.19	343.98	327.61	2,174,290.00
04.11.2024	381.62	367.15	377.00	375.83	2,195,908.00
05.11.2024	386.18	374.56	377.44	382.38	1,581,507.00
06.11.2024	413.79	392.07	392.07	408.02	2,400,304.00
07.11.2024	405.51	389.01	405.46	393.04	1,692,685.00
11.11.2024	401.23	393.00	393.05	396.04	792,500.00
12.11.2024	397.51	389.29	395.71	392.00	1,692,551.00
13.11.2024	415.27	396.97	409.52	406.22	2,859,180.00
14.11.2024	407.61	392.06	402.61	394.25	1,921,444.00
15.11.2024	396.27	387.82	394.71	389.57	1,027,692.00
18.11.2024	391.32	384.67	386.30	385.02	854,997.00
19.11.2024	389.48	379.22	380.00	384.84	897,210.00
20.11.2024	389.94	383.95	386.16	389.12	746,543.00
21.11.2024	389.93	383.06	388.52	383.84	947,243.00
22.11.2024	391.99	383.15	385.32	388.27	1,066,616.00

צרו איתנו קשר *5988