גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD

שער

131.37

שינוי

-0.55%

שינוי ב USD

-0.72

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	131.6766	131.6766	131.6766	131.6766	0.00
16:50	131.89	131.89	131.89	131.89	28,917.00
17:00	131.95	131.95	131.95	131.95	31,975.00
17:10	132.1948	132.1948	132.1948	132.1948	40,161.00
17:20	132.17	132.17	132.17	132.17	44,216.00
17:30	132.27	132.27	132.27	132.27	39,814.00
17:40	132.155	132.155	132.155	132.155	28,037.00
17:50	132.43	132.43	132.43	132.43	37,563.00
18:00	132.51	132.51	132.51	132.51	79,912.00
18:10	132.1912	132.1912	132.1912	132.1912	30,619.00
18:20	132.28	132.28	132.28	132.28	49,125.00
18:30	132.08	132.08	132.08	132.08	27,739.00
18:40	131.985	131.985	131.985	131.985	34,257.00
18:50	131.735	131.735	131.735	131.735	48,390.00
19:00	131.7869	131.7869	131.7869	131.7869	34,851.00
19:10	131.79	131.79	131.79	131.79	24,539.00
19:20	131.76	131.76	131.76	131.76	28,819.00
19:30	131.81	131.81	131.81	131.81	24,516.00
19:40	131.93	131.93	131.93	131.93	28,188.00
19:50	132.095	132.095	132.095	132.095	36,291.00
20:00	132.16	132.16	132.16	132.16	46,289.00
20:10	132.07	132.07	132.07	132.07	43,358.00
20:20	131.985	131.985	131.985	131.985	28,395.00
20:30	131.9	131.9	131.9	131.9	36,365.00
20:40	131.88	131.88	131.88	131.88	80,186.00
20:50	131.7001	131.7001	131.7001	131.7001	43,997.00
21:00	131.8918	131.8918	131.8918	131.8918	19,918.00
21:10	131.91	131.91	131.91	131.91	35,764.00
21:20	131.8591	131.8591	131.8591	131.8591	28,529.00
21:30	131.7	131.7	131.7	131.7	41,691.00
21:40	131.5604	131.5604	131.5604	131.5604	46,334.00
21:50	131.3	131.3	131.3	131.3	64,270.00
22:00	131.23	131.23	131.23	131.23	55,803.00
22:10	131.06	131.06	131.06	131.06	60,334.00
22:20	131.22	131.22	131.22	131.22	62,822.00
22:30	131.17	131.17	131.17	131.17	86,846.00
22:40	131.16	131.16	131.16	131.16	123,391.00
22:50	131.17	131.17	131.17	131.17	86,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	133.0601	132.35	133.0601	132.98	2,692,839.00
15.11.2024 17:30	133.4787	132.76	132.8	133.2225	4,622,136.00
15.11.2024 18:00	133.95	133.26	133.26	133.485	7,924,088.00
15.11.2024 18:30	133.6999	133.1875	133.4851	133.62	12,508,131.00
15.11.2024 19:00	133.82	133.53	133.63	133.53	12,962,366.00
15.11.2024 19:30	133.8	133.42	133.53	133.57	12,472,143.00
15.11.2024 20:00	134.0925	133.51	133.57	134.01	14,102,504.00
15.11.2024 20:30	134.01	133.53	133.98	133.625	16,265,412.00
15.11.2024 21:00	133.8	133.48	133.61	133.5	13,273,163.00
15.11.2024 21:30	133.65	133.23	133.51	133.535	17,175,331.00
15.11.2024 22:00	133.92	133.5315	133.58	133.64	16,870,906.00
15.11.2024 22:30	134.085	133.64	133.68	134.085	19,250,076.00
18.11.2024 16:30	133.12	132.14	132.3	132.925	944,220.00
18.11.2024 17:00	133.9	133.02	133.02	133.69	3,353,874.00
18.11.2024 17:30	134.19	133.6	133.6	134.15	4,830,076.00
18.11.2024 18:00	134.27	134.01	134.12	134.09	8,826,623.00
18.11.2024 18:30	134.45	134.16	134.16	134.33	13,587,696.00
18.11.2024 19:00	134.57	134.2948	134.2948	134.47	12,882,523.00
18.11.2024 19:30	134.715	134.35	134.48	134.695	14,410,007.00
18.11.2024 20:00	134.71	134.385	134.7096	134.54	13,404,265.00
18.11.2024 20:30	134.69	134.42	134.51	134.65	18,634,166.00
18.11.2024 21:00	134.915	134.64	134.64	134.915	8,253,852.00
18.11.2024 21:30	135.3	134.93	134.93	135.16	21,026,641.00
18.11.2024 22:00	135.2	134.905	135.14	135.0325	20,111,698.00
18.11.2024 22:30	135.13	134.61	135.035	135.11	24,751,343.00
19.11.2024 16:30	134.445	133.1	134.445	133.59	666,689.00
19.11.2024 17:00	133.99	133.32	133.69	133.71	2,007,149.00
19.11.2024 17:30	134.3	133.6831	133.715	134.18	2,539,916.00
19.11.2024 18:00	134.34	134	134.0701	134.3101	2,361,225.00
19.11.2024 18:30	134.2995	133.42	134.2995	133.58	8,376,523.00
19.11.2024 19:00	133.58	133.31	133.58	133.425	10,270,531.00
19.11.2024 19:30	133.565	133.3499	133.4	133.5397	10,498,288.00
19.11.2024 20:00	133.44	132.7	133.44	132.71	14,203,330.00
19.11.2024 20:30	133.025	132.72	132.8	132.9	22,447,424.00
19.11.2024 21:00	133.29	132.7731	132.88	133.08	22,636,877.00
19.11.2024 21:30	133.12	132.89	133.0395	132.915	22,173,654.00
19.11.2024 22:00	132.93	132.75	132.915	132.79	24,499,420.00
19.11.2024 22:30	133.26	132.675	132.825	133.205	26,699,723.00
20.11.2024 16:30	133.39	131.725	133.38	131.86	633,029.00
20.11.2024 17:00	131.84	131.14	131.84	131.22	1,938,898.00
20.11.2024 17:30	131.38	131.06	131.3274	131.2106	2,408,914.00
20.11.2024 18:00	131.2982	130.92	131.19	131.03	5,293,481.00
20.11.2024 18:30	131.42	130.82	131.005	131.3268	8,016,102.00
20.11.2024 19:00	131.38	131.125	131.36	131.3221	7,725,501.00
20.11.2024 19:30	131.51	131.29	131.3	131.48	9,941,968.00
20.11.2024 20:00	131.51	131.09	131.4204	131.41	9,625,800.00
20.11.2024 20:30	131.385	131.09	131.38	131.095	10,213,640.00
20.11.2024 21:00	131.46	131.07	131.0806	131.46	14,081,491.00
20.11.2024 21:30	131.75	131.37	131.4	131.55	15,110,934.00
20.11.2024 22:00	131.6654	131.54	131.55	131.635	15,437,300.00
20.11.2024 22:30	132.13	131.63	131.64	131.955	12,882,521.00
21.11.2024 16:30	132.06	131.47	131.77	131.88	373,304.00
21.11.2024 17:00	132.52	131.95	131.95	132.16	1,250,299.00
21.11.2024 17:30	132.54	132.02	132.12	132.383	1,840,853.00
21.11.2024 18:00	132.41	132.02	132.41	132.06	2,787,881.00
21.11.2024 18:30	132.16	131.7044	132.0762	131.9396	5,641,273.00
21.11.2024 19:00	131.9799	131.72	131.915	131.9799	5,884,519.00
21.11.2024 19:30	132.25	131.8425	131.9	132.19	5,860,978.00
21.11.2024 20:00	132.21	131.88	132.1712	131.9899	7,986,382.00
21.11.2024 20:30	132.0125	131.7	131.94	131.92	8,602,838.00
21.11.2024 21:00	132.03	131.65	131.9309	131.65	10,362,890.00
21.11.2024 21:30	131.715	131.21	131.715	131.24	12,609,939.00
21.11.2024 22:00	131.2495	131.0235	131.15	131.175	9,429,318.00
21.11.2024 22:30	131.42	131.05	131.15	131.38	14,340,894.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	152.04	150.75	151.17	152.03	1,644,358.00
27.11.2023	151.44	149.57	151.04	149.59	3,319,850.00
28.11.2023	151.08	148.98	149.70	150.74	3,073,205.00
29.11.2023	153.46	151.45	151.52	152.29	2,981,562.00
30.11.2023	153.07	150.76	152.85	151.61	4,635,945.00
01.12.2023	154.97	151.02	151.99	154.91	3,941,741.00
04.12.2023	156.23	153.29	153.71	155.92	2,717,789.00
05.12.2023	155.53	153.56	155.00	154.16	2,484,568.00
06.12.2023	156.06	154.46	155.02	155.29	2,995,596.00
07.12.2023	157.61	155.50	155.87	156.50	3,240,716.00
08.12.2023	157.68	155.96	156.07	156.30	2,845,805.00
11.12.2023	156.37	154.84	155.65	155.78	3,740,917.00
12.12.2023	157.11	154.92	155.95	155.37	3,039,216.00
13.12.2023	157.39	154.02	154.84	157.25	3,833,427.00
14.12.2023	163.47	158.78	158.96	162.36	6,400,335.00
15.12.2023	163.81	160.06	161.37	162.94	8,736,222.00
18.12.2023	163.82	161.39	163.38	161.57	3,820,082.00
19.12.2023	162.20	160.16	162.01	161.62	3,870,947.00
20.12.2023	160.54	156.50	156.87	156.96	5,507,869.00
21.12.2023	157.92	155.24	157.60	157.16	3,768,206.00
22.12.2023	159.59	157.82	158.00	158.25	2,329,234.00
26.12.2023	158.54	157.05	157.05	158.03	2,383,720.00
27.12.2023	158.44	156.27	158.02	156.84	3,114,647.00
28.12.2023	157.76	155.90	155.90	157.31	2,254,378.00
29.12.2023	158.19	156.13	157.08	157.23	2,186,460.00
02.01.2024	160.52	156.30	156.94	158.34	4,353,906.00
03.01.2024	159.29	156.18	157.27	157.54	3,247,138.00
04.01.2024	158.32	156.41	157.05	156.99	3,161,839.00
05.01.2024	159.46	156.25	156.42	158.72	2,515,657.00
08.01.2024	159.99	157.48	158.57	159.92	2,469,465.00
09.01.2024	160.26	158.30	159.02	159.94	2,619,026.00
10.01.2024	161.48	159.36	160.14	161.22	2,392,644.00
11.01.2024	161.47	158.88	161.44	159.45	1,896,413.00
12.01.2024	161.00	158.29	160.23	158.31	3,474,453.00
16.01.2024	158.17	155.14	158.17	155.33	5,328,261.00
17.01.2024	154.82	152.02	153.57	154.56	3,929,989.00
18.01.2024	156.92	153.82	155.26	156.53	3,085,483.00
19.01.2024	157.81	155.02	156.96	156.89	3,093,373.00
22.01.2024	159.28	157.31	157.78	158.60	2,631,521.00
23.01.2024	160.46	158.63	159.03	160.06	3,442,918.00
24.01.2024	160.82	156.53	160.79	156.58	3,185,213.00
25.01.2024	160.33	158.16	158.55	159.71	4,069,737.00
26.01.2024	161.35	158.25	160.07	159.30	2,817,472.00
29.01.2024	158.75	156.50	158.41	158.02	5,433,648.00
30.01.2024	149.50	144.57	146.80	145.06	16,943,860.00
31.01.2024	145.59	141.90	144.81	141.90	10,890,870.00
01.02.2024	142.70	139.60	142.00	142.41	6,771,666.00
02.02.2024	142.39	139.55	141.88	141.85	4,332,894.00
05.02.2024	141.26	138.90	141.26	139.08	4,514,947.00
06.02.2024	146.43	141.35	141.71	145.92	7,537,486.00
07.02.2024	147.79	145.09	146.08	147.24	3,967,107.00
08.02.2024	148.08	145.85	146.80	147.92	3,252,556.00
09.02.2024	147.83	145.91	147.70	146.26	2,825,201.00
12.02.2024	147.95	146.35	146.50	147.45	3,244,234.00
13.02.2024	146.70	143.30	146.01	144.90	3,704,515.00
14.02.2024	145.89	143.47	145.20	144.22	3,801,860.00
15.02.2024	147.49	144.17	145.27	146.98	3,842,084.00
16.02.2024	148.99	144.93	145.66	148.41	5,432,372.00
20.02.2024	149.77	147.03	147.88	148.64	4,228,369.00
21.02.2024	149.43	147.03	148.80	148.27	3,000,588.00
22.02.2024	149.88	147.19	147.80	149.73	3,025,692.00
23.02.2024	150.40	148.55	149.95	148.63	2,402,195.00
26.02.2024	148.26	146.56	148.08	147.50	3,032,726.00
27.02.2024	148.82	147.37	147.50	148.27	2,359,894.00
28.02.2024	148.37	147.06	147.43	147.77	2,257,724.00
29.02.2024	149.55	147.75	148.84	148.26	3,332,244.00
01.03.2024	148.60	146.84	148.01	148.06	2,933,330.00
04.03.2024	152.24	148.65	149.08	150.61	4,321,865.00
05.03.2024	151.56	149.00	150.08	149.66	3,608,622.00
06.03.2024	153.05	150.37	151.00	152.55	3,460,371.00
07.03.2024	154.87	152.47	153.23	153.41	3,513,989.00
08.03.2024	155.20	152.87	153.93	153.96	3,445,846.00
11.03.2024	155.23	153.54	153.89	154.75	3,265,632.00
12.03.2024	157.66	154.36	154.79	157.38	3,879,484.00
13.03.2024	158.91	154.55	157.75	154.76	4,244,285.00
14.03.2024	154.72	152.65	154.50	153.89	4,101,549.00
15.03.2024	154.71	152.93	153.43	153.37	8,821,689.00
18.03.2024	154.34	151.49	154.08	151.69	5,181,565.00
19.03.2024	153.65	150.21	150.91	153.20	4,209,977.00
20.03.2024	154.82	152.01	152.50	154.76	2,861,743.00
21.03.2024	156.08	154.30	155.16	155.32	4,020,643.00
22.03.2024	158.95	156.03	158.64	156.27	3,934,133.00
25.03.2024	157.30	155.02	155.45	156.57	3,807,171.00
26.03.2024	157.99	151.87	157.35	151.91	18,189,870.00
27.03.2024	147.59	144.02	144.39	147.33	7,075,852.00
28.03.2024	149.05	146.64	147.27	148.63	5,196,039.00
01.04.2024	149.97	146.32	149.14	147.62	5,314,131.00
02.04.2024	151.00	147.43	147.66	149.15	4,900,518.00
03.04.2024	152.36	149.20	150.79	152.27	4,309,315.00
04.04.2024	154.29	149.52	153.30	150.00	3,686,617.00
05.04.2024	151.71	148.18	149.69	151.36	3,373,823.00
08.04.2024	152.23	150.01	151.88	150.11	3,194,880.00
09.04.2024	151.17	149.25	149.53	150.57	2,664,205.00
10.04.2024	148.50	146.10	148.23	147.26	4,022,107.00
11.04.2024	149.22	147.10	147.44	149.01	2,230,172.00
12.04.2024	148.30	144.35	148.05	144.91	4,120,570.00
15.04.2024	146.54	143.43	145.87	144.85	3,270,184.00
16.04.2024	144.71	142.71	144.54	142.89	4,191,717.00
17.04.2024	143.42	141.35	142.50	142.25	4,159,673.00
18.04.2024	143.31	141.88	143.08	142.74	3,290,565.00
19.04.2024	144.12	142.55	143.15	142.77	5,066,695.00
22.04.2024	146.07	142.56	143.21	145.36	4,564,416.00
23.04.2024	149.74	145.25	146.00	148.89	6,368,468.00
24.04.2024	147.96	143.78	147.93	146.62	5,283,721.00
25.04.2024	148.43	145.28	147.95	147.39	3,551,578.00
26.04.2024	148.72	146.84	146.84	147.59	2,560,379.00
29.04.2024	150.88	147.82	148.26	148.55	2,654,672.00
30.04.2024	148.21	146.65	147.54	147.48	2,386,925.00
01.05.2024	148.14	145.37	147.29	145.92	2,823,175.00
02.05.2024	147.81	146.58	147.48	147.22	2,037,837.00
03.05.2024	148.20	146.42	147.95	146.43	2,000,022.00
06.05.2024	147.81	146.16	147.57	146.67	2,073,162.00
07.05.2024	147.75	146.37	147.37	147.09	3,403,267.00
08.05.2024	147.93	145.92	146.12	147.77	2,382,778.00
09.05.2024	148.39	147.21	148.08	148.06	2,473,674.00
10.05.2024	147.99	146.51	147.01	147.37	2,504,438.00
13.05.2024	150.78	147.85	147.85	150.60	4,165,894.00
14.05.2024	153.42	147.88	151.41	147.94	3,581,822.00
15.05.2024	149.00	147.79	148.46	147.94	2,158,709.00
16.05.2024	150.03	147.38	148.50	149.66	2,291,373.00
17.05.2024	149.71	148.18	149.58	149.24	1,948,400.00
20.05.2024	149.57	147.29	148.32	147.59	1,800,565.00
21.05.2024	147.72	145.12	147.44	145.42	2,750,088.00
22.05.2024	144.90	142.78	144.42	143.77	3,582,926.00
23.05.2024	143.18	139.03	143.01	139.10	4,431,898.00
28.05.2024	139.22	136.24	138.00	137.58	3,313,410.00
29.05.2024	136.92	134.30	136.32	134.41	3,987,243.00
30.05.2024	136.99	133.58	134.29	136.86	4,071,162.00
31.05.2024	139.07	136.12	137.55	138.93	5,870,634.00
03.06.2024	139.79	137.35	139.63	138.42	2,714,293.00
04.06.2024	138.31	135.50	137.91	135.63	3,784,502.00
05.06.2024	137.69	135.20	136.15	137.57	3,108,252.00
06.06.2024	137.72	135.85	137.01	137.56	2,850,727.00
07.06.2024	139.59	136.38	136.90	137.64	3,208,388.00
10.06.2024	138.06	136.41	136.77	137.68	3,571,000.00
11.06.2024	137.98	136.45	136.76	137.35	2,457,042.00
12.06.2024	138.57	136.21	138.48	136.43	3,160,683.00
13.06.2024	136.32	133.81	136.32	134.89	4,936,816.00
14.06.2024	135.70	132.90	134.10	135.65	3,736,251.00
17.06.2024	136.29	134.68	135.51	135.85	3,850,530.00
18.06.2024	137.24	133.92	136.30	134.20	3,926,011.00
20.06.2024	137.49	133.63	134.02	136.87	4,159,750.00
21.06.2024	138.59	136.29	136.62	136.60	9,144,868.00
24.06.2024	139.64	137.14	137.80	138.60	3,693,419.00
25.06.2024	138.04	134.05	138.04	134.36	4,824,622.00
26.06.2024	138.95	135.10	136.48	138.15	6,012,653.00
27.06.2024	137.99	135.19	137.99	135.83	3,704,037.00
28.06.2024	137.20	135.70	136.18	136.85	6,607,413.00
01.07.2024	138.10	135.56	136.64	135.95	2,664,682.00
02.07.2024	135.96	134.06	135.61	134.91	3,251,669.00
03.07.2024	136.49	135.19	135.74	135.55	1,539,798.00
05.07.2024	136.46	134.44	134.87	136.35	3,235,022.00
08.07.2024	137.32	135.41	136.35	135.53	2,739,444.00
09.07.2024	135.87	133.93	135.26	134.28	3,080,556.00
10.07.2024	135.76	133.81	134.34	135.65	2,830,324.00
11.07.2024	139.05	135.77	135.89	138.24	3,446,614.00
12.07.2024	143.38	138.69	139.00	142.35	4,768,216.00
15.07.2024	145.25	142.75	143.01	144.15	4,160,399.00
16.07.2024	147.57	144.03	144.03	147.33	3,800,185.00
17.07.2024	147.79	146.40	146.99	147.38	2,861,904.00
18.07.2024	148.15	144.45	146.02	144.76	3,271,318.00
19.07.2024	145.88	143.24	145.87	145.18	3,067,598.00
22.07.2024	-99.99	-99.99	145.75	144.65	0.00
23.07.2024	132.26	124.97	130.14	127.68	25,301,550.00
24.07.2024	129.24	124.80	126.51	128.53	11,633,630.00
25.07.2024	129.55	126.54	129.27	127.08	7,758,478.00
26.07.2024	129.86	128.46	128.84	128.83	7,268,689.00
29.07.2024	129.24	127.65	129.14	128.61	5,351,113.00
30.07.2024	130.86	128.46	128.70	129.03	4,734,349.00
31.07.2024	131.15	127.45	129.25	130.37	6,538,351.00
01.08.2024	132.49	129.61	131.04	130.58	4,752,882.00
02.08.2024	130.64	127.20	129.88	128.06	5,095,743.00
05.08.2024	127.95	125.80	126.83	126.02	5,160,894.00
06.08.2024	127.79	124.42	126.06	124.50	5,554,831.00
07.08.2024	127.11	123.25	125.25	123.32	4,604,370.00
08.08.2024	126.34	123.12	123.20	126.21	3,789,913.00
09.08.2024	126.34	124.68	126.34	125.82	3,759,375.00
12.08.2024	126.12	124.57	126.01	124.86	2,547,792.00
13.08.2024	126.96	124.85	125.31	126.49	3,049,761.00
14.08.2024	126.80	125.73	126.36	126.37	2,553,019.00
15.08.2024	129.40	127.88	127.88	128.55	4,410,937.00
16.08.2024	130.06	128.37	128.51	129.65	3,246,403.00
19.08.2024	129.88	127.64	127.76	128.95	2,939,274.00
20.08.2024	129.20	127.59	128.83	128.88	2,337,268.00
21.08.2024	129.78	127.59	129.65	127.90	4,798,827.00
22.08.2024	128.18	126.14	128.18	126.84	5,082,478.00
23.08.2024	129.26	126.94	127.53	127.97	6,308,559.00
26.08.2024	129.58	128.38	128.87	129.26	4,499,733.00
27.08.2024	129.73	127.25	129.66	127.90	3,202,567.00
28.08.2024	128.76	126.65	127.61	127.19	3,344,758.00
29.08.2024	128.29	126.76	128.02	126.98	3,464,107.00
30.08.2024	128.70	126.89	127.51	128.55	4,113,524.00
03.09.2024	128.32	127.06	127.58	127.50	5,441,482.00
04.09.2024	129.53	127.13	127.69	128.92	5,650,105.00
05.09.2024	129.30	126.69	129.29	127.40	5,182,473.00
06.09.2024	128.14	126.71	127.67	127.54	3,358,355.00
09.09.2024	129.72	127.61	127.80	128.88	3,720,520.00
10.09.2024	130.15	128.53	129.43	129.83	2,525,166.00
11.09.2024	129.27	126.34	129.27	128.50	3,296,683.00
12.09.2024	129.05	127.48	128.88	128.42	3,366,955.00
13.09.2024	128.79	125.65	128.67	127.24	5,200,832.00
16.09.2024	129.51	127.97	128.19	128.91	4,333,922.00
17.09.2024	131.50	129.42	130.00	130.65	3,140,976.00
18.09.2024	132.13	130.46	131.00	130.65	2,754,231.00
19.09.2024	133.57	131.79	132.75	132.13	4,041,795.00
20.09.2024	129.20	126.54	128.50	128.60	14,026,810.00
23.09.2024	129.40	127.85	129.38	128.74	2,989,741.00
24.09.2024	129.81	128.62	129.40	129.52	3,814,843.00
25.09.2024	131.81	129.24	129.54	131.51	4,947,942.00
26.09.2024	134.23	132.57	132.57	133.33	3,983,228.00
27.09.2024	135.60	133.97	133.97	134.26	4,087,655.00
30.09.2024	136.93	134.76	134.76	136.34	4,087,743.00
01.10.2024	136.46	132.01	136.30	133.27	3,606,966.00
02.10.2024	134.39	132.54	133.49	133.02	2,229,748.00
03.10.2024	132.59	130.33	132.59	130.72	3,628,294.00
04.10.2024	132.44	130.42	131.85	131.25	3,146,343.00
07.10.2024	131.78	130.15	131.04	131.20	1,954,841.00
08.10.2024	131.77	130.50	131.51	130.96	2,448,055.00
09.10.2024	133.45	131.76	131.93	133.00	2,702,452.00
10.10.2024	134.08	132.55	132.71	132.84	2,461,901.00
11.10.2024	134.90	133.10	133.27	134.60	2,342,206.00
14.10.2024	134.84	133.26	134.00	134.57	2,252,975.00
15.10.2024	136.40	133.67	134.94	133.80	2,883,728.00
16.10.2024	136.26	134.51	134.51	135.84	4,024,570.00
17.10.2024	136.23	134.98	135.85	135.41	3,784,747.00
18.10.2024	136.45	135.18	136.14	135.93	3,166,254.00
21.10.2024	133.85	131.11	133.52	131.33	4,402,944.00
22.10.2024	132.10	129.77	130.82	131.33	3,249,604.00
23.10.2024	132.10	130.54	131.24	131.41	3,428,275.00
24.10.2024	145.01	136.57	145.00	138.35	11,938,640.00
25.10.2024	140.33	137.18	138.34	137.43	4,863,465.00
28.10.2024	137.79	135.17	137.33	135.34	4,050,014.00
29.10.2024	136.07	133.97	134.75	134.31	3,058,068.00
30.10.2024	135.32	133.60	134.00	133.80	2,752,335.00
31.10.2024	134.91	133.03	133.65	134.06	3,302,663.00
04.11.2024	134.77	132.10	134.36	133.00	2,407,422.00
05.11.2024	133.86	132.07	132.70	133.84	2,518,563.00
06.11.2024	135.79	132.20	135.35	133.92	5,547,252.00
07.11.2024	135.40	134.04	135.15	134.15	3,019,058.00
11.11.2024	133.73	131.24	132.66	131.61	4,635,939.00
12.11.2024	132.30	130.01	131.93	130.14	3,226,803.00
13.11.2024	134.31	129.80	130.65	133.68	4,883,556.00
14.11.2024	133.93	132.04	133.65	132.64	2,967,272.00
15.11.2024	134.11	132.09	132.27	134.07	3,334,357.00
18.11.2024	135.31	132.03	132.30	135.13	4,037,308.00
19.11.2024	134.74	132.67	134.74	133.20	3,834,965.00
20.11.2024	133.42	130.82	133.38	132.09	3,847,750.00

צרו איתנו קשר *5988