גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטלייף > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטלייף

MetLife

מניה MET ניו-יורק USD

שער

86.59

שינוי

+1.64%

שינוי ב USD

1.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.505	85.505	85.505	85.505	0.00
16:50	85.94	85.94	85.94	85.94	47,552.00
17:00	86.115	86.115	86.115	86.115	46,096.00
17:10	85.96	85.96	85.96	85.96	108,458.00
17:20	85.94	85.94	85.94	85.94	43,056.00
17:30	85.87	85.87	85.87	85.87	29,540.00
17:40	85.88	85.88	85.88	85.88	47,915.00
17:50	86.28	86.28	86.28	86.28	155,971.00
18:00	86.35	86.35	86.35	86.35	43,746.00
18:10	86.36	86.36	86.36	86.36	25,408.00
18:20	86.465	86.465	86.465	86.465	29,345.00
18:30	86.6	86.6	86.6	86.6	60,101.00
18:40	86.44	86.44	86.44	86.44	57,313.00
18:50	86.39	86.39	86.39	86.39	28,234.00
19:00	86.44	86.44	86.44	86.44	37,556.00
19:10	86.5799	86.5799	86.5799	86.5799	44,046.00
19:20	86.68	86.68	86.68	86.68	60,670.00
19:30	86.735	86.735	86.735	86.735	56,154.00
19:40	86.625	86.625	86.625	86.625	39,691.00
19:50	86.635	86.635	86.635	86.635	47,155.00
20:00	86.65	86.65	86.65	86.65	43,878.00
20:10	86.71	86.71	86.71	86.71	47,700.00
20:20	86.75	86.75	86.75	86.75	42,846.00
20:30	86.75	86.75	86.75	86.75	49,486.00
20:40	86.655	86.655	86.655	86.655	41,973.00
20:50	86.64	86.64	86.64	86.64	36,114.00
21:00	86.65	86.65	86.65	86.65	26,643.00
21:10	86.58	86.58	86.58	86.58	33,424.00
21:20	86.495	86.495	86.495	86.495	76,119.00
21:30	86.54	86.54	86.54	86.54	22,620.00
21:40	86.5	86.5	86.5	86.5	21,293.00
21:50	86.59	86.59	86.59	86.59	30,247.00
22:00	86.6399	86.6399	86.6399	86.6399	22,261.00
22:10	86.545	86.545	86.545	86.545	53,015.00
22:20	86.535	86.535	86.535	86.535	47,345.00
22:30	86.55	86.55	86.55	86.55	42,182.00
22:40	86.53	86.53	86.53	86.53	60,920.00
22:50	86.455	86.455	86.455	86.455	83,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	83.69	83.16	83.69	83.21	551,422.00
18.11.2024 17:30	83.3	83.1	83.26	83.25	812,607.00
18.11.2024 18:00	83.41	83.1	83.33	83.15	1,721,346.00
18.11.2024 18:30	83.45	83.22	83.22	83.29	2,314,792.00
18.11.2024 19:00	83.325	83.18	83.28	83.2182	2,137,551.00
18.11.2024 19:30	83.51	83.14	83.2	83.48	2,668,052.00
18.11.2024 20:00	83.47	83.2582	83.47	83.2582	2,760,835.00
18.11.2024 20:30	83.29	83.105	83.24	83.24	3,823,194.00
18.11.2024 21:00	83.28	83.16	83.225	83.2	1,779,001.00
18.11.2024 21:30	83.335	83.16	83.24	83.3189	3,589,126.00
18.11.2024 22:00	83.365	83.3	83.32	83.31	4,488,276.00
18.11.2024 22:30	83.36	83.245	83.32	83.315	5,332,976.00
19.11.2024 16:30	82.33	81.6	82.275	81.7	131,153.00
19.11.2024 17:00	82.075	81.66	81.69	82.075	502,371.00
19.11.2024 17:30	82.65	82.1	82.105	82.65	966,005.00
19.11.2024 18:00	82.76	82.3	82.535	82.74	1,232,594.00
19.11.2024 18:30	82.9	82.68	82.735	82.9	3,599,722.00
19.11.2024 19:00	82.89	82.66	82.89	82.78	4,824,180.00
19.11.2024 19:30	82.93	82.765	82.765	82.91	3,675,891.00
19.11.2024 20:00	82.89	82.815	82.86	82.825	4,423,127.00
19.11.2024 20:30	83.01	82.745	82.825	82.99	6,082,734.00
19.11.2024 21:00	82.97	82.74	82.97	82.74	6,172,480.00
19.11.2024 21:30	82.76	82.635	82.76	82.69	6,418,863.00
19.11.2024 22:00	82.715	82.5522	82.69	82.71	7,004,817.00
19.11.2024 22:30	82.78	82.61	82.71	82.61	8,451,070.00
20.11.2024 16:30	83.23	82.775	82.97	82.825	272,601.00
20.11.2024 17:00	82.88	82.39	82.81	82.44	690,301.00
20.11.2024 17:30	82.78	82.45	82.45	82.7563	888,294.00
20.11.2024 18:00	82.78	82.495	82.78	82.495	1,845,156.00
20.11.2024 18:30	82.745	82.45	82.525	82.7	3,166,557.00
20.11.2024 19:00	82.715	82.53	82.71	82.61	2,947,740.00
20.11.2024 19:30	82.745	82.49	82.62	82.565	4,671,692.00
20.11.2024 20:00	82.61	82.46	82.56	82.515	4,747,745.00
20.11.2024 20:30	82.505	82.33	82.505	82.37	5,308,090.00
20.11.2024 21:00	82.37	82.22	82.37	82.36	6,210,408.00
20.11.2024 21:30	82.505	82.33	82.355	82.46	6,775,463.00
20.11.2024 22:00	82.54	82.42	82.43	82.5216	7,668,335.00
20.11.2024 22:30	82.7682	82.505	82.505	82.63	6,816,807.00
21.11.2024 16:30	84.31	83	83	84.01	629,507.00
21.11.2024 17:00	84.27	83.965	84.02	84.145	1,779,218.00
21.11.2024 17:30	84.68	84.035	84.11	84.6	2,617,122.00
21.11.2024 18:00	84.68	84.44	84.68	84.56	3,753,159.00
21.11.2024 18:30	84.86	84.54	84.6	84.86	7,336,356.00
21.11.2024 19:00	84.98	84.645	84.82	84.9	8,203,422.00
21.11.2024 19:30	85.08	84.79	84.91	85.075	6,304,004.00
21.11.2024 20:00	85.28	85.075	85.075	85.21	8,445,062.00
21.11.2024 20:30	85.26	85.06	85.215	85.085	8,468,551.00
21.11.2024 21:00	85.22	85.05	85.065	85.22	9,641,123.00
21.11.2024 21:30	85.21	85.09	85.2	85.18	10,933,365.00
21.11.2024 22:00	85.39	85.1635	85.1635	85.31	7,489,137.00
21.11.2024 22:30	85.41	85.125	85.32	85.2	11,727,025.00
22.11.2024 16:30	86.125	84.79	84.79	85.86	411,272.00
22.11.2024 17:00	86.05	85.78	85.9	85.85	1,405,555.00
22.11.2024 17:30	86.385	85.86	85.91	86.38	2,405,868.00
22.11.2024 18:00	86.64	86.3	86.38	86.63	4,343,856.00
22.11.2024 18:30	86.62	86.38	86.62	86.42	5,362,548.00
22.11.2024 19:00	86.75	86.385	86.445	86.71	6,426,471.00
22.11.2024 19:30	86.7	86.58	86.7	86.655	6,977,185.00
22.11.2024 20:00	86.78	86.67	86.67	86.71	7,209,346.00
22.11.2024 20:30	86.745	86.58	86.71	86.665	8,116,055.00
22.11.2024 21:00	86.665	86.48	86.64	86.5	9,279,364.00
22.11.2024 21:30	86.6399	86.46	86.49	86.57	8,925,355.00
22.11.2024 22:00	86.605	86.45	86.55	86.49	9,478,720.00
22.11.2024 22:30	86.695	86.37	86.53	86.67	7,486,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	63.35	62.81	63.28	63.22	2,788,072.00
28.11.2023	63.63	62.89	63.18	63.19	2,831,918.00
29.11.2023	64.05	63.13	63.47	63.16	4,411,090.00
30.11.2023	63.77	63.02	63.33	63.63	6,086,636.00
01.12.2023	64.18	63.27	63.39	63.76	4,158,599.00
04.12.2023	64.57	63.07	63.33	64.55	4,172,766.00
05.12.2023	64.44	63.86	64.13	63.97	3,092,515.00
06.12.2023	64.90	63.40	64.25	63.54	3,083,063.00
07.12.2023	63.89	63.19	63.69	63.46	4,924,067.00
08.12.2023	64.43	63.37	63.48	64.09	3,317,402.00
11.12.2023	65.36	64.17	64.27	64.94	3,396,065.00
12.12.2023	65.40	64.82	65.04	65.20	2,843,617.00
13.12.2023	66.29	64.96	65.20	66.23	3,936,150.00
14.12.2023	67.72	66.74	67.00	66.90	4,340,490.00
15.12.2023	67.08	66.02	66.36	66.36	8,593,076.00
18.12.2023	66.70	64.97	66.70	65.22	5,787,302.00
19.12.2023	66.72	65.28	65.42	66.40	4,354,907.00
20.12.2023	66.55	65.17	65.96	65.22	3,491,379.00
21.12.2023	65.76	65.12	65.31	65.59	3,013,141.00
22.12.2023	66.36	65.55	65.66	65.86	2,497,767.00
26.12.2023	66.30	65.66	65.81	66.24	1,641,678.00
27.12.2023	66.23	65.62	65.93	66.02	1,700,961.00
28.12.2023	66.42	65.82	65.82	66.29	1,541,012.00
29.12.2023	66.48	65.88	66.30	66.13	1,788,964.00
02.01.2024	67.68	66.13	66.19	67.35	3,895,876.00
03.01.2024	67.61	66.55	66.90	67.12	3,464,815.00
04.01.2024	68.35	67.14	67.14	67.49	3,213,200.00
05.01.2024	68.93	67.35	67.48	68.92	4,089,027.00
08.01.2024	69.75	68.82	69.00	69.52	4,597,669.00
09.01.2024	69.26	68.29	69.01	69.22	4,802,900.00
10.01.2024	69.69	68.89	69.40	69.30	3,266,816.00
11.01.2024	69.52	68.73	69.10	69.36	2,290,285.00
12.01.2024	69.99	68.78	69.68	68.83	3,555,040.00
16.01.2024	68.35	67.48	68.15	68.22	4,058,859.00
17.01.2024	68.56	67.28	67.77	67.41	3,553,984.00
18.01.2024	67.88	67.21	67.41	67.72	3,345,533.00
19.01.2024	69.04	67.74	68.20	68.89	4,441,902.00
22.01.2024	70.05	68.69	68.90	69.50	4,284,684.00
23.01.2024	70.08	69.19	69.63	69.46	3,028,284.00
24.01.2024	70.19	69.61	69.93	69.68	4,341,657.00
25.01.2024	70.42	69.64	70.26	70.39	3,344,965.00
26.01.2024	70.88	70.52	70.67	70.88	3,397,287.00
29.01.2024	70.89	69.90	70.62	70.36	3,611,671.00
30.01.2024	70.90	70.07	70.25	70.81	3,471,550.00
31.01.2024	71.00	69.26	70.83	69.32	6,210,769.00
01.02.2024	67.29	64.86	66.15	65.35	9,379,396.00
02.02.2024	66.34	64.76	65.60	65.95	4,779,732.00
05.02.2024	66.19	64.61	64.83	65.81	5,111,068.00
06.02.2024	66.42	65.65	65.78	65.96	3,684,866.00
07.02.2024	67.43	66.02	66.27	67.00	4,643,440.00
08.02.2024	66.94	66.18	66.80	66.75	3,318,503.00
09.02.2024	67.67	66.40	66.51	67.50	4,698,945.00
12.02.2024	69.23	67.59	67.75	68.55	5,086,539.00
13.02.2024	68.71	67.04	67.91	67.84	5,070,805.00
14.02.2024	68.90	68.08	68.24	68.35	3,704,894.00
15.02.2024	69.96	68.73	68.73	69.54	4,044,118.00
16.02.2024	69.87	68.74	69.21	68.77	3,575,792.00
20.02.2024	69.34	68.17	68.17	68.62	3,268,866.00
21.02.2024	69.02	68.25	68.83	68.94	4,181,240.00
22.02.2024	69.52	68.74	69.01	68.86	3,137,086.00
23.02.2024	69.88	68.84	68.96	69.33	4,144,216.00
26.02.2024	69.50	68.32	69.08	68.57	2,813,240.00
27.02.2024	69.29	68.08	68.52	69.16	2,604,096.00
28.02.2024	69.80	68.92	69.10	69.34	2,446,920.00
29.02.2024	70.12	69.36	69.75	69.74	6,165,581.00
01.03.2024	70.09	69.24	69.75	69.73	2,816,668.00
04.03.2024	70.06	69.27	69.35	69.91	3,227,143.00
05.03.2024	71.17	69.34	69.50	70.47	3,615,820.00
06.03.2024	71.42	70.31	70.98	71.04	3,032,723.00
07.03.2024	72.13	71.30	71.41	71.37	2,546,831.00
08.03.2024	72.49	70.85	72.34	70.92	3,450,825.00
11.03.2024	71.74	70.35	70.65	71.71	2,077,644.00
12.03.2024	72.11	71.38	71.80	71.69	2,357,845.00
13.03.2024	72.89	71.66	71.85	72.67	3,203,141.00
14.03.2024	72.66	71.36	72.11	71.95	4,014,994.00
15.03.2024	72.59	71.53	71.53	72.39	5,858,579.00
18.03.2024	72.67	72.15	72.53	72.55	3,341,001.00
19.03.2024	73.00	72.18	72.70	72.40	3,284,311.00
20.03.2024	73.56	71.70	72.12	73.36	2,755,422.00
21.03.2024	74.01	73.19	73.62	73.27	3,002,582.00
22.03.2024	73.90	72.60	73.47	72.63	2,719,844.00
25.03.2024	73.47	72.51	72.51	73.10	2,591,054.00
26.03.2024	73.38	72.76	72.80	73.06	2,713,249.00
27.03.2024	73.97	73.28	73.50	73.92	2,526,413.00
28.03.2024	74.39	73.89	74.11	74.11	2,591,571.00
01.04.2024	74.17	73.27	74.06	73.69	2,219,241.00
02.04.2024	74.01	73.18	73.50	73.23	2,342,644.00
03.04.2024	74.03	73.10	73.10	73.57	1,998,971.00
04.04.2024	74.68	72.80	74.19	73.13	2,894,476.00
05.04.2024	73.82	72.84	73.25	73.60	1,830,571.00
08.04.2024	74.00	73.36	73.66	73.78	2,055,104.00
09.04.2024	74.17	72.25	74.06	72.88	2,373,288.00
10.04.2024	72.34	71.32	72.20	71.91	2,564,409.00
11.04.2024	71.62	70.25	71.58	70.98	4,251,047.00
12.04.2024	71.32	69.75	70.57	70.14	2,744,578.00
15.04.2024	71.67	69.25	71.22	69.44	2,722,430.00
16.04.2024	69.64	68.71	69.57	68.93	3,327,222.00
17.04.2024	69.68	68.58	69.31	68.92	2,650,788.00
18.04.2024	70.15	69.33	69.41	69.95	2,679,310.00
19.04.2024	71.31	70.03	70.22	71.11	3,345,312.00
22.04.2024	72.43	70.97	71.60	71.96	2,822,609.00
23.04.2024	72.60	72.03	72.23	72.22	2,001,281.00
24.04.2024	72.76	71.66	71.88	72.72	2,073,526.00
25.04.2024	72.76	70.99	72.42	71.90	2,888,788.00
26.04.2024	71.66	70.13	71.55	70.42	5,586,911.00
29.04.2024	71.75	70.54	70.62	71.70	3,586,758.00
30.04.2024	71.79	71.07	71.30	71.08	2,468,963.00
01.05.2024	72.71	71.05	71.11	71.88	3,838,944.00
02.05.2024	72.64	68.06	72.40	70.24	5,891,781.00
03.05.2024	70.76	69.19	70.29	70.52	2,898,079.00
06.05.2024	71.22	70.16	70.32	71.19	3,144,128.00
07.05.2024	71.86	71.23	71.55	71.26	3,053,153.00
08.05.2024	71.97	71.13	71.30	71.66	2,426,293.00
09.05.2024	72.86	71.47	71.47	72.54	2,773,970.00
10.05.2024	72.91	72.44	72.75	72.73	2,292,643.00
13.05.2024	73.23	72.34	72.83	72.41	1,935,795.00
14.05.2024	73.36	72.48	72.50	73.31	2,393,277.00
15.05.2024	73.80	72.92	73.42	73.13	2,330,643.00
16.05.2024	74.01	73.36	73.50	73.47	2,834,880.00
17.05.2024	74.26	73.42	73.76	74.22	2,439,582.00
20.05.2024	74.45	72.79	74.33	72.89	2,958,756.00
21.05.2024	73.40	72.50	72.94	72.59	2,161,751.00
22.05.2024	73.71	72.35	72.36	72.87	3,185,564.00
23.05.2024	72.64	71.39	72.56	71.65	3,290,809.00
28.05.2024	72.55	70.37	72.54	70.98	3,061,404.00
29.05.2024	70.80	69.93	70.36	70.44	1,859,333.00
30.05.2024	71.23	70.07	70.35	71.11	1,899,522.00
31.05.2024	73.21	71.05	71.15	72.37	5,121,617.00
03.06.2024	72.50	70.74	72.40	71.42	3,178,093.00
04.06.2024	71.43	69.63	70.75	70.31	2,943,096.00
05.06.2024	70.63	69.44	70.30	70.33	2,205,963.00
06.06.2024	70.66	69.81	70.33	70.04	1,648,844.00
07.06.2024	70.71	69.88	69.98	70.05	2,366,363.00
10.06.2024	70.38	69.22	69.67	70.27	2,636,253.00
11.06.2024	69.93	68.67	69.86	69.06	3,044,882.00
12.06.2024	69.75	68.55	69.55	69.02	3,058,502.00
13.06.2024	68.84	68.04	68.84	68.66	3,219,308.00
14.06.2024	68.60	67.62	68.08	68.55	2,291,001.00
17.06.2024	69.43	68.17	68.78	69.38	2,514,637.00
18.06.2024	70.08	68.92	69.27	69.86	2,934,043.00
20.06.2024	70.98	69.58	69.85	70.85	2,862,981.00
21.06.2024	71.39	70.54	70.86	71.27	8,291,174.00
24.06.2024	72.50	71.18	71.71	72.12	2,744,025.00
25.06.2024	72.10	71.22	71.96	71.41	2,457,679.00
26.06.2024	71.32	69.94	71.05	71.18	2,823,510.00
27.06.2024	71.31	70.45	71.00	70.86	2,484,334.00
28.06.2024	71.27	69.94	70.86	70.19	6,434,713.00
01.07.2024	71.03	69.41	70.74	69.88	3,379,480.00
02.07.2024	70.25	69.49	69.49	70.04	3,417,170.00
03.07.2024	71.00	70.03	70.29	70.16	2,244,243.00
05.07.2024	70.18	69.36	70.03	69.50	2,037,509.00
08.07.2024	70.23	69.37	69.66	69.41	2,078,470.00
09.07.2024	70.58	69.26	69.43	69.92	3,432,949.00
10.07.2024	71.65	69.93	70.22	71.62	3,937,193.00
11.07.2024	72.48	71.63	71.90	72.44	3,221,863.00
12.07.2024	73.78	72.44	72.73	73.37	3,841,416.00
15.07.2024	74.92	73.41	73.54	74.43	2,303,251.00
16.07.2024	75.69	74.35	74.55	75.66	2,741,408.00
17.07.2024	76.89	75.72	75.72	76.18	2,813,332.00
18.07.2024	76.90	75.18	76.03	75.39	2,100,072.00
19.07.2024	75.74	74.51	75.74	74.78	2,031,873.00
22.07.2024	-99.99	-99.99	75.07	74.95	0.00
23.07.2024	75.43	74.94	75.05	75.19	2,070,260.00
24.07.2024	75.78	74.47	75.28	74.52	2,633,107.00
25.07.2024	76.68	74.96	75.00	75.32	4,486,126.00
26.07.2024	76.40	75.09	75.53	76.00	2,397,119.00
29.07.2024	76.24	75.24	76.00	75.50	1,903,090.00
30.07.2024	77.12	75.93	75.99	76.75	2,344,964.00
31.07.2024	77.50	76.47	77.00	76.85	3,750,437.00
01.08.2024	79.34	75.31	78.61	75.78	5,276,972.00
02.08.2024	74.76	69.69	74.53	70.56	6,683,648.00
05.08.2024	69.10	67.30	68.91	67.96	5,578,094.00
06.08.2024	69.26	67.46	67.78	68.60	4,153,370.00
07.08.2024	70.20	68.62	69.28	68.73	3,479,532.00
08.08.2024	69.94	69.04	69.17	69.65	2,398,033.00
09.08.2024	70.18	69.42	69.65	70.13	1,990,617.00
12.08.2024	70.98	69.69	70.54	69.85	3,136,011.00
13.08.2024	70.72	69.86	70.33	70.41	3,686,782.00
14.08.2024	71.48	69.86	70.40	71.15	3,553,678.00
15.08.2024	72.46	71.56	72.00	71.73	3,938,871.00
16.08.2024	73.08	71.77	71.87	73.05	5,774,760.00
19.08.2024	73.53	72.83	72.89	73.25	3,859,534.00
20.08.2024	73.18	72.40	73.02	72.72	2,548,722.00
21.08.2024	73.06	72.41	72.94	72.81	2,009,662.00
22.08.2024	73.89	72.79	72.79	73.85	2,468,846.00
23.08.2024	75.07	73.99	74.31	74.34	2,615,254.00
26.08.2024	75.32	74.48	74.72	74.74	1,628,902.00
27.08.2024	75.39	74.63	74.97	75.02	1,765,284.00
28.08.2024	76.10	75.00	75.01	75.75	2,411,984.00
29.08.2024	76.87	75.30	76.11	76.73	2,287,338.00
30.08.2024	77.70	76.51	76.95	77.48	4,599,734.00
03.09.2024	77.82	76.64	76.94	77.76	3,033,478.00
04.09.2024	78.53	77.05	78.05	77.52	2,951,920.00
05.09.2024	78.11	76.21	78.00	76.58	2,889,285.00
06.09.2024	76.95	73.82	76.33	74.08	4,772,270.00
09.09.2024	75.67	74.15	74.71	75.48	3,845,059.00
10.09.2024	75.72	73.82	75.48	74.63	3,023,227.00
11.09.2024	74.83	73.07	74.60	74.74	2,244,172.00
12.09.2024	75.56	74.06	74.88	75.47	2,664,850.00
13.09.2024	76.37	75.71	75.75	76.19	2,229,477.00
16.09.2024	77.45	76.26	76.87	77.38	2,484,730.00
17.09.2024	78.54	77.35	77.52	78.28	2,893,649.00
18.09.2024	79.63	78.19	78.56	79.25	4,753,197.00
19.09.2024	81.39	79.54	80.25	81.09	4,357,059.00
20.09.2024	81.04	80.55	81.00	80.85	8,962,158.00
23.09.2024	81.85	81.09	81.10	81.46	3,271,087.00
24.09.2024	81.75	79.96	81.50	80.45	4,903,186.00
25.09.2024	81.32	80.54	80.75	80.74	2,464,195.00
26.09.2024	81.97	81.14	81.16	81.54	2,150,008.00
27.09.2024	82.99	81.77	82.05	82.48	3,073,242.00
30.09.2024	82.72	81.66	82.47	82.48	2,443,768.00
01.10.2024	82.35	80.70	82.15	81.78	2,380,504.00
02.10.2024	82.89	81.68	81.94	81.79	1,874,196.00
03.10.2024	81.81	80.46	81.56	81.26	2,066,633.00
04.10.2024	84.26	82.67	82.89	84.04	4,898,095.00
07.10.2024	83.99	82.75	83.95	83.00	3,597,442.00
08.10.2024	83.76	82.74	83.49	83.28	2,571,482.00
09.10.2024	85.07	82.94	83.30	84.54	4,162,127.00
10.10.2024	84.95	83.84	84.70	84.03	3,128,641.00
11.10.2024	85.97	84.50	84.50	85.51	2,546,227.00
14.10.2024	85.96	85.19	85.57	85.88	1,459,618.00
15.10.2024	86.94	85.53	86.10	85.66	2,446,271.00
16.10.2024	86.33	84.90	85.85	85.18	2,753,518.00
17.10.2024	86.03	85.30	85.85	85.69	1,969,227.00
18.10.2024	85.96	84.93	85.88	85.32	2,357,518.00
21.10.2024	85.53	84.65	85.33	84.84	2,582,158.00
22.10.2024	85.05	83.98	84.72	84.75	1,871,269.00
23.10.2024	84.61	83.69	84.41	84.13	1,687,561.00
24.10.2024	84.49	83.82	84.26	84.36	1,679,866.00
25.10.2024	84.55	82.03	84.54	82.39	3,044,816.00
28.10.2024	83.67	82.97	83.21	83.09	2,698,351.00
29.10.2024	83.64	82.63	82.73	82.83	3,119,020.00
30.10.2024	83.95	82.81	83.05	83.18	2,736,441.00
31.10.2024	79.17	76.08	76.57	78.42	7,359,977.00
04.11.2024	78.89	78.04	78.68	78.56	2,427,350.00
05.11.2024	78.88	77.44	78.16	78.15	2,993,052.00
06.11.2024	83.91	81.43	82.00	83.25	9,189,528.00
07.11.2024	83.28	80.96	82.38	81.02	4,419,556.00
11.11.2024	83.15	81.57	81.57	81.77	3,968,645.00
12.11.2024	82.57	81.71	81.80	82.20	2,448,166.00
13.11.2024	82.86	81.94	82.11	82.02	2,356,929.00
14.11.2024	83.48	82.29	82.55	82.60	2,703,089.00
15.11.2024	83.81	82.43	82.43	83.33	4,329,395.00
18.11.2024	83.79	83.04	83.34	83.37	1,878,150.00
19.11.2024	83.01	81.59	82.31	82.63	2,386,021.00
20.11.2024	83.25	82.21	83.12	82.60	2,513,393.00
21.11.2024	85.43	83.00	83.16	85.19	3,677,886.00
22.11.2024	86.79	84.79	85.09	86.59	3,052,004.00

צרו איתנו קשר *5988