גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 22:21

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

87.31

שינוי

-6.92%

שינוי ב USD

-6.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.57	89.57	89.57	89.57	0.00
16:50	87.47	87.47	87.47	87.47	3,819,033.00
17:00	87.34	87.34	87.34	87.34	2,841,559.00
17:10	87.8	87.8	87.8	87.8	2,450,480.00
17:20	86.57	86.57	86.57	86.57	2,309,380.00
17:30	86.45	86.45	86.45	86.45	1,605,990.00
17:40	85.64	85.64	85.64	85.64	2,067,410.00
17:50	85.71	85.71	85.71	85.71	1,666,460.00
18:00	85.115	85.115	85.115	85.115	3,288,590.00
18:10	86.19	86.19	86.19	86.19	2,527,590.00
18:20	87.42	87.42	87.42	87.42	1,854,860.00
18:30	87.1302	87.1302	87.1302	87.1302	1,764,350.00
18:40	86.4078	86.4078	86.4078	86.4078	1,417,890.00
18:50	86.27	86.27	86.27	86.27	1,138,050.00
19:00	86.72	86.72	86.72	86.72	991,500.00
19:10	87.11	87.11	87.11	87.11	765,090.00
19:20	86.96	86.96	86.96	86.96	698,700.00
19:30	86.35	86.35	86.35	86.35	726,980.00
19:40	86.03	86.03	86.03	86.03	815,350.00
19:50	86.43	86.43	86.43	86.43	667,670.00
20:00	86.68	86.68	86.68	86.68	593,150.00
20:10	86.825	86.825	86.825	86.825	1,163,080.00
20:20	86.125	86.125	86.125	86.125	584,390.00
20:30	86.38	86.38	86.38	86.38	693,190.00
20:40	86.445	86.445	86.445	86.445	1,574,590.00
20:50	86.99	86.99	86.99	86.99	912,940.00
21:00	87.2272	87.2272	87.2272	87.2272	702,020.00
21:10	87.7127	87.7127	87.7127	87.7127	1,738,720.00
21:20	86.83	86.83	86.83	86.83	738,340.00
21:30	86.56	86.56	86.56	86.56	677,520.00
21:40	86.76	86.76	86.76	86.76	606,750.00
21:50	86.515	86.515	86.515	86.515	572,310.00
22:00	87.17	87.17	87.17	87.17	731,690.00
22:10	86.88	86.88	86.88	86.88	1,439,830.00
22:20	87.602	87.602	87.602	87.602	756,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025 17:00	101.98	101.03	101.19	101.24	47,516,186.00
31.03.2025 17:30	102.096	101.26	101.48	101.26	51,199,354.00
31.03.2025 18:00	101.83	101.11	101.4971	101.36	64,003,977.00
31.03.2025 18:30	101.71	101.2	101.3	101.2	94,392,389.00
31.03.2025 19:00	101.5731	100.89	101.25	101.51	119,100,243.00
31.03.2025 19:30	101.54	100.94	101.54	101.13	114,407,787.00
31.03.2025 20:00	101.77	101.03	101.15	101.12	128,449,737.00
31.03.2025 20:30	101.335	100.93	101.2	100.97	130,927,201.00
31.03.2025 21:00	101.9098	101.03	101.03	101.88	150,306,260.00
31.03.2025 21:30	102.37	101.8407	101.8407	102.0368	143,894,636.00
31.03.2025 22:00	102.48	101.92	102.16	101.99	149,772,101.00
31.03.2025 22:30	102.76	101.9201	101.9201	102.68	107,258,627.00
01.04.2025 16:30	102.45	101.076	102.15	102.305	8,306,868.00
01.04.2025 17:00	102.22	101.1577	102.22	101.43	22,462,251.00
01.04.2025 17:30	102.375	101.6	101.62	102.375	27,948,336.00
01.04.2025 18:00	102.5267	102.09	102.28	102.405	36,165,286.00
01.04.2025 18:30	102.45	101.8802	102.45	102.275	59,098,462.00
01.04.2025 19:00	102.37	101.68	102.22	101.6902	89,141,628.00
01.04.2025 19:30	102.045	101.25	101.66	101.85	100,180,118.00
01.04.2025 20:00	102	101.66	101.8779	101.8	94,708,734.00
01.04.2025 20:30	102.17	101.75	101.89	101.75	75,715,567.00
01.04.2025 21:00	101.77	100.94	101.77	101.15	97,650,140.00
01.04.2025 21:30	101.53	101.155	101.155	101.46	88,876,053.00
01.04.2025 22:00	101.69	101.28	101.505	101.565	121,229,712.00
01.04.2025 22:30	102.78	101.52	101.52	102.78	127,074,145.00
02.04.2025 16:30	103.2627	101.015	101.57	102.885	6,275,010.00
02.04.2025 17:00	103.29	102.51	102.51	102.84	21,872,473.00
02.04.2025 17:30	103.02	102.229	103.02	102.8153	30,687,672.00
02.04.2025 18:00	103.35	102.4278	102.6498	103.22	35,118,532.00
02.04.2025 18:30	103.5598	102.7297	103.27	102.8951	49,916,082.00
02.04.2025 19:00	103.585	102.8014	102.89	103.585	60,542,303.00
02.04.2025 19:30	103.74	103.3	103.55	103.56	84,187,267.00
02.04.2025 20:00	104.15	103.515	103.56	103.515	84,254,797.00
02.04.2025 20:30	103.4999	102.745	103.4999	102.94	77,083,342.00
02.04.2025 21:00	102.99	102.25	102.94	102.29	98,445,798.00
02.04.2025 21:30	102.865	102.1099	102.1099	102.28	59,060,843.00
02.04.2025 22:00	102.84	102.2706	102.335	102.82	107,114,255.00
02.04.2025 22:30	103.36	102.71	102.71	103.1	106,711,054.00
03.04.2025 16:30	99.33	97.71	97.71	98.9585	14,009,398.00
03.04.2025 17:00	98.84	98.045	98.84	98.31	34,488,401.00
03.04.2025 17:30	98.475	96.54	98.475	96.645	53,099,412.00
03.04.2025 18:00	96.7149	95.48	96.7149	95.9596	91,210,189.00
03.04.2025 18:30	96.73	95.9408	96.0299	96.1	112,327,186.00
03.04.2025 19:00	96.995	96.1998	96.1998	96.98	152,315,863.00
03.04.2025 19:30	97.04	95.94	97.04	96.05	138,124,942.00
03.04.2025 20:00	96.21	95.745	96.02	96.08	168,657,889.00
03.04.2025 20:30	96.44	95.5499	96.05	95.5499	159,349,423.00
03.04.2025 21:00	95.61	94.9901	95.605	95.19	176,809,158.00
03.04.2025 21:30	95.74	95.02	95.17	95.505	118,926,429.00
03.04.2025 22:00	95.555	94.185	95.31	94.26	218,939,921.00
03.04.2025 22:30	94.36	93.755	94.25	93.835	268,855,333.00
04.04.2025 16:30	90.9	87.0652	90	87.86	28,479,935.00
04.04.2025 17:00	88.005	86.3801	87.82	86.3801	57,307,219.00
04.04.2025 17:30	86.5	83.91	86.38	85.24	89,695,110.00
04.04.2025 18:00	87.6994	85.145	85.145	86.955	152,399,198.00
04.04.2025 18:30	87.11	86.055	87.06	86.4403	187,594,063.00
04.04.2025 19:00	87.18	86.0012	86.39	86.0012	214,940,590.00
04.04.2025 19:30	86.92	85.98	86.03	86.79	195,368,433.00
04.04.2025 20:00	87.08	85.86	86.79	86.305	258,975,500.00
04.04.2025 20:30	87.81	85.98	86.25	87.81	231,644,687.00
04.04.2025 21:00	88.04	86.48	87.98	86.57	261,536,150.00
04.04.2025 21:30	87.18	86.395	86.695	86.89	242,354,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.04.2024	172.69	165.58	168.10	170.42	65,827,110.00
08.04.2024	171.66	166.82	168.20	169.90	43,750,100.00
09.04.2024	171.60	167.29	170.21	170.78	42,818,980.00
10.04.2024	169.78	164.00	166.71	167.14	59,078,800.00
11.04.2024	170.95	166.55	167.54	170.50	48,576,920.00
12.04.2024	165.70	161.82	164.53	163.28	63,137,580.00
15.04.2024	164.44	158.76	164.43	160.32	61,090,380.00
16.04.2024	164.88	161.67	162.28	163.46	55,105,060.00
17.04.2024	164.45	153.88	163.97	154.02	75,515,420.00
18.04.2024	156.96	152.32	155.51	155.08	52,042,030.00
19.04.2024	154.25	145.29	151.59	146.64	70,664,660.00
22.04.2024	149.89	145.63	148.00	148.64	48,293,890.00
23.04.2024	153.49	150.35	151.65	152.24	45,500,760.00
24.04.2024	157.66	150.63	156.56	151.74	43,011,000.00
25.04.2024	155.14	146.75	149.15	153.76	40,769,570.00
26.04.2024	158.63	153.43	154.24	157.40	41,875,930.00
29.04.2024	160.77	156.26	159.08	160.20	42,830,440.00
30.04.2024	162.29	158.35	160.63	158.38	55,152,690.00
01.05.2024	151.37	142.14	148.11	144.20	88,208,940.00
02.05.2024	147.62	141.15	145.51	146.16	49,736,820.00
03.05.2024	150.79	147.24	148.75	150.60	49,194,890.00
06.05.2024	156.65	151.26	153.10	155.78	44,235,430.00
07.05.2024	157.70	153.66	156.32	154.43	37,143,370.00
08.05.2024	155.33	152.52	153.40	153.62	28,592,250.00
09.05.2024	154.09	150.61	153.13	152.39	32,199,290.00
10.05.2024	156.37	151.31	154.29	151.92	37,304,750.00
13.05.2024	153.33	150.40	151.28	150.56	27,604,620.00
14.05.2024	153.49	148.78	150.43	153.16	31,736,120.00
15.05.2024	159.69	154.70	155.59	159.67	42,303,380.00
16.05.2024	168.06	159.90	160.92	162.66	75,785,780.00
17.05.2024	169.72	162.32	168.43	164.46	65,762,810.00
20.05.2024	168.49	164.47	165.55	166.33	45,136,700.00
21.05.2024	165.83	163.10	164.00	164.66	29,806,760.00
22.05.2024	169.81	163.86	167.41	165.52	45,755,900.00
23.05.2024	173.14	158.27	170.18	160.60	90,764,020.00
24.05.2024	167.66	160.25	161.41	166.36	54,291,150.00
28.05.2024	174.55	164.96	169.42	171.61	66,124,300.00
29.05.2024	168.48	162.91	167.46	165.01	56,219,180.00
30.05.2024	168.75	163.80	167.90	166.80	45,807,260.00
31.05.2024	169.50	160.07	166.65	167.02	63,637,240.00
03.06.2024	171.08	160.91	170.82	163.55	58,922,250.00
04.06.2024	164.83	158.87	162.84	160.03	47,989,470.00
05.06.2024	167.12	161.38	162.07	166.17	59,678,560.00
06.06.2024	169.51	163.86	165.46	166.77	47,038,700.00
07.06.2024	169.45	165.86	166.59	167.87	43,488,170.00
10.06.2024	165.55	159.61	162.48	160.34	66,561,650.00
11.06.2024	161.54	156.92	160.50	158.96	39,696,140.00
12.06.2024	162.24	158.62	160.32	160.24	48,061,060.00
13.06.2024	162.66	157.31	160.40	159.90	44,154,020.00
14.06.2024	161.34	157.61	158.50	159.63	33,895,250.00
17.06.2024	159.23	154.13	158.00	158.40	43,868,300.00
18.06.2024	157.24	153.34	156.99	154.63	51,430,900.00
20.06.2024	166.82	155.50	155.82	161.78	92,640,600.00
21.06.2024	163.20	157.89	161.75	161.23	61,056,560.00
24.06.2024	163.40	158.19	159.75	160.27	45,587,690.00
25.06.2024	161.00	156.45	160.73	160.25	40,590,030.00
26.06.2024	160.74	156.00	160.60	157.54	36,622,020.00
27.06.2024	160.61	156.81	157.18	159.47	33,406,160.00
28.06.2024	166.45	159.41	160.23	162.21	55,826,120.00
01.07.2024	161.51	153.64	161.25	157.69	50,071,740.00
02.07.2024	164.58	156.70	157.04	164.32	56,305,980.00
03.07.2024	165.26	162.51	164.20	163.90	26,978,130.00
05.07.2024	174.04	165.68	165.97	171.89	61,629,900.00
08.07.2024	178.95	173.22	174.90	178.69	59,049,900.00
09.07.2024	180.41	174.70	177.97	177.10	43,005,380.00
10.07.2024	187.28	177.80	179.99	183.96	89,914,460.00
11.07.2024	187.11	177.25	184.07	181.94	58,940,820.00
12.07.2024	186.99	179.69	182.01	181.55	50,611,330.00
15.07.2024	185.50	178.54	184.45	179.83	41,969,320.00
16.07.2024	179.75	174.53	179.69	177.55	39,591,830.00
17.07.2024	169.80	159.37	169.80	159.43	76,314,180.00
18.07.2024	163.41	153.20	163.41	155.77	69,147,630.00
19.07.2024	155.81	150.62	154.86	151.58	46,236,620.00
22.07.2024	-99.99	-99.99	154.23	154.26	0.00
23.07.2024	157.05	153.80	154.95	154.00	31,142,080.00
24.07.2024	153.68	144.53	152.72	144.63	48,902,650.00
25.07.2024	144.75	136.81	144.07	138.32	60,016,880.00
26.07.2024	141.29	138.27	140.32	139.99	48,513,510.00
29.07.2024	144.59	138.75	141.19	139.75	46,240,040.00
30.07.2024	141.70	134.05	139.88	138.44	63,651,160.00
31.07.2024	153.60	140.03	150.73	144.48	113,636,000.00
01.08.2024	147.29	130.24	145.00	132.54	93,334,820.00
02.08.2024	137.10	131.33	133.50	132.50	78,107,060.00
05.08.2024	139.14	121.82	122.16	134.82	74,515,360.00
06.08.2024	136.44	129.10	135.15	130.18	62,386,500.00
07.08.2024	136.24	128.37	133.75	128.67	53,531,470.00
08.08.2024	136.48	128.94	131.97	136.32	48,434,680.00
09.08.2024	135.50	132.44	134.69	134.27	40,426,730.00
12.08.2024	137.99	133.23	134.44	136.77	39,549,950.00
13.08.2024	141.19	137.52	138.12	141.13	41,980,640.00
14.08.2024	143.25	137.64	143.00	140.75	35,154,170.00
15.08.2024	147.96	141.81	143.00	147.36	42,862,090.00
16.08.2024	149.37	145.20	145.70	148.56	31,037,710.00
19.08.2024	155.37	147.72	148.43	155.28	60,469,120.00
20.08.2024	162.04	154.51	156.49	156.40	76,357,010.00
21.08.2024	158.65	155.07	156.12	157.81	42,477,990.00
22.08.2024	159.84	151.01	158.87	151.70	45,533,820.00
23.08.2024	156.40	151.83	153.60	154.98	43,218,200.00
26.08.2024	158.28	148.91	154.70	149.99	49,734,360.00
27.08.2024	151.70	148.44	150.13	150.50	34,906,560.00
28.08.2024	150.43	144.72	149.40	146.36	33,056,780.00
29.08.2024	149.49	144.47	146.59	145.49	31,500,490.00
30.08.2024	148.99	145.25	147.52	148.56	31,094,880.00
03.09.2024	146.49	136.10	146.41	136.94	41,705,750.00
04.09.2024	143.37	138.51	140.51	140.87	39,978,680.00
05.09.2024	141.71	137.83	138.20	139.44	24,864,160.00
06.09.2024	139.13	132.11	138.70	134.35	38,542,800.00
09.09.2024	138.45	134.86	136.10	138.15	26,659,810.00
10.09.2024	143.08	137.25	139.06	142.84	36,072,290.00
11.09.2024	150.16	140.71	145.32	149.86	50,229,010.00
12.09.2024	151.54	147.65	148.43	150.77	29,170,720.00
13.09.2024	153.03	150.70	152.32	152.31	24,962,430.00
16.09.2024	154.44	150.91	151.70	152.08	27,139,210.00
17.09.2024	154.04	149.23	153.55	150.82	29,795,270.00
18.09.2024	152.82	148.01	150.90	148.29	26,115,090.00
19.09.2024	159.25	152.77	153.81	156.74	44,337,880.00
20.09.2024	157.45	152.47	156.00	155.95	40,115,070.00
23.09.2024	157.19	154.97	156.45	156.75	21,664,170.00
24.09.2024	159.64	154.58	157.46	158.32	26,500,820.00
25.09.2024	162.95	158.18	158.50	162.02	34,689,760.00
26.09.2024	168.68	164.05	167.05	167.49	37,102,950.00
27.09.2024	168.73	163.74	167.48	164.35	26,609,190.00
30.09.2024	165.08	162.18	163.10	164.08	21,826,370.00
01.10.2024	165.40	158.08	164.48	159.75	30,645,520.00
02.10.2024	163.10	158.67	159.31	159.78	24,425,850.00
03.10.2024	166.79	159.40	159.75	162.85	29,501,810.00
04.10.2024	171.21	164.42	166.53	170.90	44,457,770.00
07.10.2024	172.41	168.21	171.08	170.87	38,239,640.00
08.10.2024	173.60	170.00	171.75	172.80	34,642,490.00
09.10.2024	174.05	169.55	174.05	171.02	33,787,650.00
10.10.2024	172.01	162.00	169.76	164.18	74,736,490.00
11.10.2024	169.35	163.01	164.18	167.89	41,993,620.00
14.10.2024	168.90	165.15	167.77	165.27	31,597,760.00
15.10.2024	164.13	155.74	163.21	156.64	50,328,280.00
16.10.2024	158.28	154.92	158.07	156.13	30,421,830.00
17.10.2024	160.44	156.20	160.00	156.25	29,319,320.00
18.10.2024	158.01	155.56	157.41	155.97	23,735,160.00
21.10.2024	158.00	154.15	155.76	157.90	25,579,640.00
22.10.2024	156.74	151.91	156.60	154.09	34,607,580.00
23.10.2024	153.45	150.52	153.00	152.91	25,909,230.00
24.10.2024	155.19	152.35	154.74	153.44	22,770,940.00
25.10.2024	158.91	155.05	155.40	156.23	29,587,630.00
28.10.2024	160.28	157.04	158.50	159.92	35,647,060.00
29.10.2024	167.51	158.94	161.10	166.25	69,511,540.00
30.10.2024	153.12	148.10	153.01	148.60	87,167,620.00
31.10.2024	148.68	143.33	147.80	144.07	44,261,930.00
04.11.2024	143.64	139.72	141.70	140.71	28,974,280.00
05.11.2024	143.08	140.80	141.94	141.66	26,656,600.00
06.11.2024	145.63	141.52	144.95	145.10	32,636,960.00
07.11.2024	150.12	145.66	146.68	149.82	29,996,980.00
11.11.2024	148.57	144.91	147.38	147.35	29,641,430.00
12.11.2024	147.45	141.55	147.00	143.63	33,446,850.00
13.11.2024	144.49	139.07	142.86	139.30	34,719,000.00
14.11.2024	141.40	138.56	140.34	138.84	31,384,210.00
15.11.2024	137.35	133.65	136.57	134.90	43,956,780.00
18.11.2024	140.90	137.21	138.18	138.93	38,514,240.00
19.11.2024	139.75	137.14	137.41	138.18	23,010,540.00
20.11.2024	140.77	135.48	138.96	137.60	28,312,940.00
21.11.2024	140.28	134.93	138.87	137.49	28,571,450.00
22.11.2024	139.13	137.04	137.35	138.35	21,680,780.00
25.11.2024	142.35	139.05	140.49	141.13	30,699,090.00
26.11.2024	142.80	136.62	142.55	137.72	31,914,230.00
27.11.2024	137.94	132.96	137.20	136.33	30,069,610.00
29.11.2024	138.59	135.78	136.24	137.18	16,083,360.00
02.12.2024	142.82	137.80	137.91	142.06	32,966,920.00
03.12.2024	143.45	141.08	142.58	141.98	22,509,920.00
04.12.2024	144.12	141.18	142.96	143.99	25,724,830.00
05.12.2024	143.95	140.38	143.68	141.36	29,419,160.00
06.12.2024	142.79	137.40	141.48	138.59	33,341,140.00
09.12.2024	135.77	130.00	135.71	130.87	56,668,740.00
10.12.2024	131.56	127.07	131.56	127.74	38,564,450.00
11.12.2024	131.21	126.22	128.52	130.15	44,967,390.00
12.12.2024	132.32	129.07	130.00	130.60	33,706,920.00
13.12.2024	131.30	124.77	131.30	126.91	67,100,470.00
16.12.2024	127.76	123.12	126.01	126.69	41,890,220.00
17.12.2024	127.08	123.15	124.45	125.02	42,967,840.00
18.12.2024	127.75	120.43	125.43	121.41	48,460,480.00
19.12.2024	123.38	118.45	122.16	118.88	45,215,220.00
20.12.2024	121.86	117.90	118.00	119.21	53,025,100.00
23.12.2024	126.34	120.47	120.71	124.60	47,143,180.00
24.12.2024	127.51	124.66	127.51	126.29	24,819,300.00
26.12.2024	127.30	125.05	125.52	125.06	24,478,530.00
27.12.2024	126.18	122.26	124.37	125.19	32,763,550.00
30.12.2024	124.10	122.35	123.56	122.44	29,127,420.00
31.12.2024	123.55	120.14	123.10	120.79	29,974,040.00
06.01.2025	130.73	127.36	129.07	129.55	46,666,480.00
07.01.2025	131.71	126.85	130.51	127.33	39,053,730.00
08.01.2025	125.30	120.12	124.51	121.84	45,536,850.00
10.01.2025	118.71	114.45	118.18	116.04	58,867,510.00
13.01.2025	117.48	114.41	115.28	117.32	38,595,840.00
14.01.2025	118.66	114.50	118.00	116.09	36,752,750.00
15.01.2025	120.42	117.46	117.55	119.96	37,746,270.00
16.01.2025	121.09	118.25	120.24	118.44	29,131,860.00
17.01.2025	122.74	120.55	120.78	121.46	34,008,840.00
21.01.2025	123.75	121.12	122.39	122.28	30,146,650.00
22.01.2025	125.65	121.91	123.08	123.75	33,898,940.00
23.01.2025	123.71	120.63	121.43	123.04	23,627,920.00
24.01.2025	125.25	122.23	124.55	122.84	31,121,120.00
27.01.2025	118.08	112.80	117.80	115.01	53,601,390.00
28.01.2025	116.15	112.95	115.18	114.17	39,932,970.00
29.01.2025	118.52	114.96	115.77	117.35	38,956,720.00
30.01.2025	120.44	117.09	118.53	118.86	29,407,170.00
31.01.2025	119.57	115.33	119.14	115.95	40,344,940.00
03.02.2025	114.80	112.98	113.88	114.55	9,459,110.00
04.02.2025	119.85	114.79	115.45	119.50	55,163,760.00
05.02.2025	111.72	106.50	107.61	110.25	89,044,540.00
06.02.2025	112.56	109.02	110.93	110.16	49,781,490.00
07.02.2025	109.92	106.79	109.13	107.56	45,779,200.00
10.02.2025	111.40	108.15	108.44	110.48	34,760,610.00
11.02.2025	113.07	108.94	108.98	111.10	34,769,270.00
12.02.2025	111.84	109.06	109.52	111.72	25,137,640.00
13.02.2025	114.60	110.40	112.00	111.49	32,302,170.00
14.02.2025	114.63	111.70	112.65	113.10	32,180,350.00
18.02.2025	115.55	113.45	114.05	114.28	31,582,120.00
19.02.2025	116.11	113.14	114.25	114.69	28,348,960.00
20.02.2025	116.55	113.11	115.01	114.17	27,106,830.00
21.02.2025	115.76	110.43	114.85	110.84	39,293,450.00
24.02.2025	111.60	107.98	111.49	108.11	28,874,360.00
25.02.2025	108.64	103.62	107.89	104.01	38,400,490.00
26.02.2025	105.80	103.99	104.94	104.74	28,858,460.00
27.02.2025	105.76	99.50	105.08	99.51	46,614,140.00
28.02.2025	101.80	98.69	99.56	99.86	44,901,520.00
03.03.2025	102.34	97.09	101.51	98.23	37,653,790.00
04.03.2025	103.18	95.89	96.00	100.75	44,833,870.00
05.03.2025	101.84	98.87	100.36	101.67	27,620,960.00
06.03.2025	101.08	98.27	99.05	98.85	28,732,910.00
07.03.2025	100.65	96.39	98.88	100.31	33,156,600.00
10.03.2025	101.29	95.83	98.57	96.63	38,569,330.00
11.03.2025	98.16	94.73	96.79	96.76	33,937,740.00
12.03.2025	101.71	98.17	99.04	100.79	34,138,730.00
13.03.2025	100.07	97.27	99.71	98.11	28,500,480.00
14.03.2025	101.22	99.58	99.64	100.97	24,674,820.00
17.03.2025	106.15	102.60	102.60	104.59	43,612,500.00
18.03.2025	104.55	102.97	103.85	103.51	27,111,800.00
19.03.2025	107.90	101.96	104.42	106.29	31,387,810.00
20.03.2025	108.26	105.12	105.12	107.14	26,820,970.00
21.03.2025	107.25	104.33	105.33	106.44	30,650,820.00
24.03.2025	114.85	109.40	109.73	113.85	53,184,560.00
25.03.2025	114.95	112.71	113.26	114.81	28,997,690.00
26.03.2025	115.90	108.68	114.11	110.19	39,791,220.00
27.03.2025	107.62	105.55	106.11	106.65	32,729,820.00
28.03.2025	106.51	102.48	105.53	103.22	29,219,930.00
31.03.2025	102.82	98.80	100.24	102.74	30,794,010.00
01.04.2025	102.83	100.93	102.16	102.78	23,390,350.00
02.04.2025	104.18	100.76	101.52	102.96	19,911,120.00
03.04.2025	99.45	93.64	97.79	93.80	49,736,650.00

צרו איתנו קשר *5988