גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלבמארל > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלבמארל

Albemarle

מניה ALB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	184.81	184.81	184.81	184.81	0.00
16:50	186.675	186.675	186.675	186.675	71,029.00
17:00	187.275	187.275	187.275	187.275	65,260.00
17:10	186.22	186.22	186.22	186.22	57,448.00
17:20	184.66	184.66	184.66	184.66	53,649.00
17:30	184.64	184.64	184.64	184.64	27,207.00
17:40	185.35	185.35	185.35	185.35	32,311.00
17:50	186.66	186.66	186.66	186.66	33,126.00
18:00	187.2	187.2	187.2	187.2	32,444.00
18:10	187.305	187.305	187.305	187.305	34,270.00
18:20	188.12	188.12	188.12	188.12	41,436.00
18:30	188.21	188.21	188.21	188.21	48,001.00
18:40	187.71	187.71	187.71	187.71	23,138.00
18:50	188.055	188.055	188.055	188.055	20,516.00
19:00	187.55	187.55	187.55	187.55	21,131.00
19:10	188.055	188.055	188.055	188.055	17,236.00
19:20	188.2799	188.2799	188.2799	188.2799	17,698.00
19:30	188.37	188.37	188.37	188.37	14,786.00
19:40	188.61	188.61	188.61	188.61	16,946.00
19:50	188.575	188.575	188.575	188.575	21,595.00
20:00	187.54	187.54	187.54	187.54	27,900.00
20:10	187.6	187.6	187.6	187.6	17,351.00
20:20	187.82	187.82	187.82	187.82	11,745.00
20:30	188.125	188.125	188.125	188.125	11,739.00
20:40	188.33	188.33	188.33	188.33	15,656.00
20:50	188.67	188.67	188.67	188.67	12,427.00
21:00	187.98	187.98	187.98	187.98	13,749.00
21:10	188.52	188.52	188.52	188.52	18,081.00
21:20	188.01	188.01	188.01	188.01	10,250.00
21:30	187.8057	187.8057	187.8057	187.8057	17,168.00
21:40	187.68	187.68	187.68	187.68	15,994.00
21:50	187.725	187.725	187.725	187.725	11,325.00
22:00	187.28	187.28	187.28	187.28	10,505.00
22:10	186.7364	186.7364	186.7364	186.7364	20,840.00
22:20	186.7475	186.7475	186.7475	186.7475	18,244.00
22:30	187.09	187.09	187.09	187.09	19,342.00
22:40	186.98	186.98	186.98	186.98	21,358.00
22:50	187.325	187.325	187.325	187.325	51,697.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	168.62	166.77	166.825	167.625	647,229.00
19.02.2026 17:30	168.99	167.62	167.65	168.51	1,370,282.00
19.02.2026 18:00	169.51	168.56	169.33	168.885	1,438,724.00
19.02.2026 18:30	169.25	167.435	169.01	167.475	1,606,883.00
19.02.2026 19:00	168.2944	167.11	167.25	167.65	1,746,295.00
19.02.2026 19:30	168.12	167.29	167.48	167.54	2,014,144.00
19.02.2026 20:00	167.44	166.07	167.44	166.81	2,373,607.00
19.02.2026 20:30	166.97	166.435	166.82	166.66	3,040,259.00
19.02.2026 21:00	167.52	166.49	166.6	167.08	2,904,307.00
19.02.2026 21:30	168.1699	167.1	167.1	167.68	2,968,700.00
19.02.2026 22:00	169.18	167.925	167.925	168.815	3,731,116.00
19.02.2026 22:30	169.57	168.23	168.74	168.385	6,943,019.00
20.02.2026 16:30	169.312	165.5585	166	168.445	124,956.00
20.02.2026 17:00	171.79	168.63	169.48	170.32	363,396.00
20.02.2026 17:30	170	168.5925	170	169.16	573,437.00
20.02.2026 18:00	170.34	168.66	169.41	168.66	1,227,472.00
20.02.2026 18:30	169.4	168.061	168.7051	168.061	1,706,917.00
20.02.2026 19:00	168.57	167.46	168.57	168.45	2,070,284.00
20.02.2026 19:30	170.275	168.525	168.57	170.09	2,928,992.00
20.02.2026 20:00	170.25	168.765	170.23	168.925	3,705,366.00
20.02.2026 20:30	169.83	167.855	168.8	168.6	3,922,365.00
20.02.2026 21:00	168.945	167.97	168.78	167.97	2,827,726.00
20.02.2026 21:30	168.32	167.51	167.97	167.62	3,655,410.00
20.02.2026 22:00	168.145	167.527	167.569	167.88	4,339,457.00
20.02.2026 22:30	168.36	167.64	167.815	168.36	7,611,867.00
23.02.2026 16:30	172.825	169.2	169.2	171.25	342,148.00
23.02.2026 17:00	174.09	171.48	171.4945	172.6905	854,584.00
23.02.2026 17:30	173.24	171.54	172.69	171.6	1,979,701.00
23.02.2026 18:00	173.496	170.89	171.64	173.44	2,654,033.00
23.02.2026 18:30	173.63	172.63	173.28	173.41	2,383,923.00
23.02.2026 19:00	175.685	173.4	173.4	175.415	4,054,606.00
23.02.2026 19:30	175.31	173.775	175.31	174.74	4,849,457.00
23.02.2026 20:00	176.38	174.675	174.69	176.21	6,827,608.00
23.02.2026 20:30	176.51	175.505	176	175.505	5,440,504.00
23.02.2026 21:00	176.13	175	175.33	175.195	5,180,126.00
23.02.2026 21:30	175.46	174.75	174.908	174.98	5,738,307.00
23.02.2026 22:00	177.01	174.8	174.84	176.91	6,891,308.00
23.02.2026 22:30	177.89	176.98	177.15	177.4	13,214,541.00
24.02.2026 16:30	188.21	181.94	181.94	186.925	2,008,945.00
24.02.2026 17:00	186.65	183.71	186.65	184.995	3,104,055.00
24.02.2026 17:30	187.4616	185.31	185.435	187.232	3,856,893.00
24.02.2026 18:00	188.7526	187.105	187.64	188.235	5,428,152.00
24.02.2026 18:30	188.25	187.36	188.25	187.69	7,408,395.00
24.02.2026 19:00	188.475	187.67	187.67	188.44	7,126,316.00
24.02.2026 19:30	188.96	187.3	188.435	187.46	6,840,522.00
24.02.2026 20:00	188.26	187.03	187.6	188	6,518,211.00
24.02.2026 20:30	188.6924	187.6625	187.98	187.9	6,862,875.00
24.02.2026 21:00	188.7399	187.52	188.1702	187.615	7,882,063.00
24.02.2026 21:30	187.91	186.89	187.61	186.89	9,117,093.00
24.02.2026 22:00	187.3299	186.375	186.83	187.0099	10,869,215.00
24.02.2026 22:30	187.4	186.24	187	186.84	18,507,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	79.15	77.01	78.90	77.53	2,747,339.00
27.02.2025	79.53	76.92	77.47	78.97	2,422,878.00
28.02.2025	78.00	75.71	77.37	77.03	2,821,302.00
03.03.2025	78.77	69.81	78.77	69.95	5,045,119.00
04.03.2025	74.17	67.23	69.00	72.16	3,850,836.00
05.03.2025	74.85	72.35	73.14	74.21	3,399,341.00
06.03.2025	76.90	72.73	72.73	76.48	3,770,027.00
07.03.2025	78.38	74.28	74.28	75.51	3,447,286.00
10.03.2025	79.63	75.54	75.60	76.39	2,848,547.00
11.03.2025	77.42	71.88	77.05	72.67	2,582,379.00
12.03.2025	73.83	71.05	72.16	72.81	2,199,275.00
13.03.2025	74.11	71.10	72.63	72.40	1,658,251.00
14.03.2025	75.58	72.40	74.19	75.23	2,761,407.00
17.03.2025	79.75	76.17	76.17	79.34	2,762,451.00
18.03.2025	79.37	77.41	79.00	78.50	1,933,994.00
19.03.2025	80.15	78.30	78.62	79.79	1,880,561.00
20.03.2025	78.52	76.30	77.41	77.03	2,009,494.00
21.03.2025	77.74	75.13	75.76	77.56	4,483,708.00
24.03.2025	79.37	77.22	78.22	77.55	1,744,213.00
25.03.2025	79.93	77.15	77.86	77.67	1,492,379.00
26.03.2025	78.31	74.25	77.68	75.72	1,313,295.00
27.03.2025	75.34	73.12	74.58	74.75	1,885,128.00
28.03.2025	74.96	71.46	74.16	72.19	1,953,977.00
31.03.2025	72.80	69.90	70.51	72.02	1,898,235.00
01.04.2025	72.54	69.95	71.73	71.82	1,758,230.00
02.04.2025	73.64	70.33	70.70	72.25	1,826,246.00
03.04.2025	69.75	66.15	69.23	66.50	3,720,573.00
04.04.2025	64.98	57.53	63.24	58.51	5,604,619.00
07.04.2025	64.30	55.50	56.91	58.10	7,443,820.00
08.04.2025	60.28	49.43	60.12	50.76	7,497,890.00
09.04.2025	62.09	50.24	50.67	60.47	8,818,510.00
10.04.2025	57.50	53.55	57.11	54.71	5,660,071.00
11.04.2025	56.95	52.78	54.55	56.67	3,356,662.00
14.04.2025	59.24	56.07	57.95	57.39	2,743,761.00
15.04.2025	57.64	53.65	56.00	54.01	4,047,021.00
16.04.2025	54.84	51.46	53.05	52.57	4,266,899.00
17.04.2025	53.87	51.92	53.29	52.91	3,116,893.00
21.04.2025	53.21	50.85	52.50	53.02	3,118,411.00
22.04.2025	56.00	53.33	53.71	54.77	2,800,937.00
23.04.2025	59.92	55.37	57.37	55.64	3,697,626.00
24.04.2025	58.46	55.95	55.95	58.17	2,272,530.00
25.04.2025	58.25	56.65	57.39	57.73	3,064,974.00
28.04.2025	60.31	57.43	57.88	58.55	2,698,172.00
29.04.2025	59.96	58.65	58.84	59.46	2,824,169.00
30.04.2025	58.68	56.21	57.00	58.55	6,001,693.00
01.05.2025	63.46	58.38	61.37	59.32	5,228,061.00
02.05.2025	62.06	58.63	60.47	60.30	3,469,533.00
05.05.2025	60.20	57.64	59.59	57.94	2,587,194.00
06.05.2025	58.67	56.77	56.77	57.49	2,453,493.00
07.05.2025	58.00	55.64	58.00	56.06	2,882,437.00
08.05.2025	58.75	56.50	57.01	57.44	3,401,512.00
09.05.2025	58.62	57.07	57.71	57.93	1,741,530.00
12.05.2025	63.64	60.80	62.60	61.57	3,992,087.00
13.05.2025	62.35	60.97	61.58	61.86	3,555,977.00
14.05.2025	62.79	60.46	62.49	61.08	3,090,689.00
15.05.2025	60.35	58.57	60.02	60.32	3,241,987.00
16.05.2025	60.78	57.83	59.91	60.21	3,810,699.00
19.05.2025	59.86	57.36	58.48	59.24	4,073,738.00
20.05.2025	60.49	58.63	59.12	59.32	2,413,062.00
21.05.2025	58.97	56.38	58.55	56.44	2,503,000.00
22.05.2025	58.14	55.48	56.47	57.94	2,893,523.00
23.05.2025	57.90	56.31	56.61	57.61	2,709,560.00
27.05.2025	58.89	56.67	58.38	58.79	3,260,816.00
28.05.2025	59.17	57.34	58.60	58.05	2,427,618.00
29.05.2025	59.03	56.75	58.50	57.49	2,842,652.00
30.05.2025	56.69	54.81	56.65	55.76	11,047,260.00
02.06.2025	56.40	54.28	56.40	55.09	3,553,849.00
03.06.2025	57.22	53.70	55.04	57.01	2,974,789.00
04.06.2025	60.16	57.49	57.77	59.70	4,069,609.00
05.06.2025	62.18	57.83	61.00	58.64	3,629,873.00
06.06.2025	60.77	59.29	60.04	59.83	2,174,072.00
09.06.2025	63.35	60.47	60.61	62.30	3,390,586.00
10.06.2025	64.55	62.72	63.21	64.20	2,993,511.00
11.06.2025	65.75	63.84	65.61	65.08	3,821,085.00
12.06.2025	64.23	62.22	64.02	62.48	3,001,360.00
13.06.2025	62.99	60.28	61.20	60.72	2,499,039.00
16.06.2025	62.23	60.70	62.00	60.96	2,328,521.00
17.06.2025	60.68	58.80	60.65	59.69	2,558,208.00
18.06.2025	60.52	59.04	59.15	59.40	2,870,702.00
20.06.2025	59.83	56.65	59.49	56.66	5,535,505.00
23.06.2025	57.97	55.90	56.65	57.82	3,786,926.00
24.06.2025	61.23	58.60	58.65	60.18	3,122,394.00
25.06.2025	61.15	58.85	60.16	60.38	2,721,408.00
26.06.2025	65.12	62.09	62.37	63.75	4,047,383.00
27.06.2025	66.67	64.04	65.28	64.95	4,134,522.00
30.06.2025	64.81	62.05	64.81	62.67	3,075,741.00
01.07.2025	64.02	60.64	62.25	62.90	3,241,311.00
02.07.2025	68.93	64.41	65.52	67.99	4,456,813.00
03.07.2025	69.49	66.84	68.61	67.21	2,322,219.00
07.07.2025	67.28	64.24	66.55	65.50	2,953,995.00
08.07.2025	72.17	65.95	66.03	70.22	7,273,007.00
09.07.2025	71.21	68.61	70.28	70.79	4,018,723.00
10.07.2025	76.28	71.50	71.75	74.27	5,715,989.00
11.07.2025	71.93	70.22	70.30	70.98	4,056,223.00
14.07.2025	73.48	70.23	70.79	71.87	2,710,064.00
15.07.2025	72.88	69.89	72.77	70.02	3,702,812.00
16.07.2025	71.00	69.08	70.14	70.41	2,872,672.00
17.07.2025	76.66	72.24	72.45	75.74	7,854,238.00
18.07.2025	79.62	76.15	77.31	77.07	6,219,744.00
21.07.2025	81.10	76.82	79.85	77.15	3,688,642.00
22.07.2025	83.57	78.50	78.70	83.24	6,243,461.00
23.07.2025	82.18	77.94	81.40	78.79	5,126,606.00
24.07.2025	86.19	81.78	82.50	84.18	7,759,576.00
25.07.2025	84.82	82.00	84.67	83.74	5,372,485.00
28.07.2025	80.88	74.18	79.00	74.77	10,156,090.00
29.07.2025	74.44	71.00	73.81	71.60	6,538,684.00
30.07.2025	71.84	68.44	71.76	68.89	4,864,186.00
31.07.2025	70.08	65.29	70.04	67.85	8,465,641.00
01.08.2025	68.57	64.95	66.81	67.90	4,275,784.00
04.08.2025	69.31	67.90	68.23	68.56	3,259,221.00
05.08.2025	69.45	66.67	69.31	68.25	2,204,782.00
06.08.2025	69.15	66.89	68.77	67.30	2,101,999.00
07.08.2025	73.84	69.81	69.86	70.06	5,429,389.00
08.08.2025	76.89	71.48	72.20	75.48	7,608,835.00
11.08.2025	87.45	79.92	84.76	80.76	12,430,930.00
12.08.2025	80.59	75.44	78.24	77.98	5,410,934.00
13.08.2025	82.20	79.25	81.10	81.67	3,986,476.00
14.08.2025	81.68	79.36	79.99	81.43	3,355,185.00
15.08.2025	82.71	81.10	81.27	82.19	2,840,651.00
18.08.2025	84.79	81.67	81.67	83.09	4,303,799.00
19.08.2025	83.00	80.31	82.30	80.55	3,808,125.00
20.08.2025	79.49	75.88	77.05	78.12	3,455,361.00
21.08.2025	79.74	76.88	77.38	78.94	1,927,446.00
22.08.2025	82.63	77.15	77.33	81.34	2,874,737.00
25.08.2025	82.29	80.03	80.73	81.29	2,289,677.00
26.08.2025	83.45	81.01	82.07	81.53	2,494,860.00
27.08.2025	87.97	81.40	81.48	87.68	5,438,369.00
28.08.2025	86.98	83.72	86.70	84.92	3,537,454.00
29.08.2025	87.07	84.63	85.63	84.92	1,729,934.00
02.09.2025	82.19	79.14	81.99	79.54	4,037,193.00
03.09.2025	80.85	78.61	79.17	80.11	1,841,993.00
04.09.2025	79.75	78.15	79.53	79.27	3,899,427.00
05.09.2025	84.89	80.86	82.21	81.54	4,800,917.00
08.09.2025	82.66	80.07	82.15	82.00	2,330,566.00
09.09.2025	76.00	71.39	75.22	72.58	13,525,950.00
10.09.2025	74.73	72.11	73.29	73.32	5,428,624.00
11.09.2025	76.14	71.25	71.84	75.05	3,592,357.00
12.09.2025	76.34	73.09	74.24	75.98	2,504,310.00
15.09.2025	81.66	77.50	78.09	81.04	4,341,918.00
16.09.2025	82.00	79.92	80.77	80.94	2,253,992.00
17.09.2025	82.45	78.91	80.89	80.16	2,614,792.00
18.09.2025	81.58	79.33	80.90	80.93	1,057,873.00
19.09.2025	83.93	81.31	82.04	81.82	1,197,364.00
22.09.2025	82.48	79.90	80.50	80.37	1,185,930.00
23.09.2025	83.39	79.60	80.77	80.16	1,088,538.00
24.09.2025	85.61	81.14	83.95	81.60	1,850,691.00
25.09.2025	87.30	80.29	81.38	84.84	2,587,232.00
26.09.2025	89.35	83.40	84.83	88.12	2,307,333.00
29.09.2025	91.31	86.03	90.89	86.90	1,575,878.00
30.09.2025	85.56	79.30	85.45	81.08	2,800,761.00
01.10.2025	85.54	81.98	82.62	84.48	1,805,766.00
02.10.2025	90.09	84.72	85.13	87.61	1,588,286.00
03.10.2025	89.20	85.85	87.45	88.19	1,266,590.00
06.10.2025	93.73	88.54	89.75	92.05	1,715,471.00
07.10.2025	93.13	89.01	91.95	90.53	1,012,406.00
08.10.2025	92.85	89.69	91.96	91.68	1,365,927.00
09.10.2025	99.86	94.45	95.62	96.48	2,978,352.00
10.10.2025	96.16	89.75	95.35	89.84	2,250,408.00
13.10.2025	99.13	92.36	92.38	96.30	2,229,073.00
14.10.2025	97.67	91.00	92.65	96.25	1,757,701.00
15.10.2025	99.48	95.57	97.65	98.16	1,794,041.00
16.10.2025	99.15	94.29	98.79	95.26	1,258,869.00
17.10.2025	95.79	91.50	93.01	92.74	1,834,130.00
20.10.2025	97.69	94.00	94.17	96.18	1,268,772.00
21.10.2025	94.84	90.92	94.12	91.34	1,182,714.00
22.10.2025	91.99	88.76	90.54	91.27	911,090.00
23.10.2025	98.06	93.96	94.40	97.38	1,624,984.00
24.10.2025	106.96	99.65	99.80	105.65	2,824,469.00
27.10.2025	105.47	95.69	103.72	96.20	1,971,931.00
28.10.2025	97.15	94.77	96.86	96.70	1,193,508.00
29.10.2025	101.04	96.45	96.59	97.80	1,183,218.00
30.10.2025	100.58	96.59	98.40	97.87	1,059,895.00
31.10.2025	99.97	96.54	96.54	98.26	2,048,233.00
03.11.2025	99.40	95.08	97.40	96.50	1,220,893.00
04.11.2025	92.43	88.01	91.45	88.42	2,236,641.00
05.11.2025	92.85	89.10	90.31	91.82	1,508,432.00
06.11.2025	97.10	91.00	94.45	91.31	1,847,881.00
07.11.2025	98.42	90.01	90.44	97.23	1,608,303.00
10.11.2025	104.60	100.00	101.64	103.57	1,544,053.00
11.11.2025	103.89	101.18	102.57	103.86	1,212,006.00
12.11.2025	110.61	105.04	105.47	110.33	2,091,445.00
13.11.2025	119.28	112.10	112.99	114.58	3,506,683.00
14.11.2025	117.35	107.63	108.77	115.17	1,826,595.00
17.11.2025	125.85	117.66	120.02	117.71	3,648,807.00
18.11.2025	122.40	114.91	116.36	121.34	2,050,124.00
19.11.2025	127.06	122.65	123.38	125.70	1,760,914.00
20.11.2025	125.80	115.68	121.08	116.32	2,647,966.00
21.11.2025	119.32	110.58	112.99	116.82	2,397,369.00
24.11.2025	116.76	113.50	114.81	115.73	1,407,865.00
25.11.2025	125.78	117.92	119.58	125.26	1,926,948.00
26.11.2025	127.70	122.13	124.08	126.85	1,292,322.00
28.11.2025	130.54	126.50	127.75	129.77	585,121.00
01.12.2025	132.90	128.11	128.50	128.40	2,818,400.00
02.12.2025	130.26	127.20	130.06	128.14	924,054.00
03.12.2025	127.05	123.43	124.92	126.54	1,526,758.00
04.12.2025	126.49	117.61	124.78	119.12	1,944,565.00
05.12.2025	129.88	122.71	123.91	125.18	2,512,531.00
08.12.2025	128.39	124.72	128.54	127.19	1,528,730.00
09.12.2025	131.90	126.58	127.17	129.32	977,406.00
10.12.2025	134.37	129.73	131.39	133.20	1,266,463.00
11.12.2025	135.13	132.01	133.29	134.61	1,008,600.00
12.12.2025	136.10	129.89	136.10	132.73	1,507,502.00
15.12.2025	134.32	130.68	133.09	132.24	876,378.00
16.12.2025	134.48	130.40	132.12	131.05	1,065,940.00
17.12.2025	138.69	134.43	135.19	134.71	1,453,870.00
18.12.2025	140.78	133.88	135.40	140.48	1,504,690.00
19.12.2025	149.80	142.05	142.63	145.84	2,351,115.00
22.12.2025	150.72	143.86	146.92	145.33	1,465,710.00
23.12.2025	149.85	146.21	148.01	146.70	741,074.00
24.12.2025	148.47	143.52	143.94	148.29	496,216.00
26.12.2025	152.08	147.74	150.10	150.02	671,492.00
29.12.2025	146.45	141.25	144.55	144.54	1,390,598.00
30.12.2025	145.42	141.66	145.14	142.03	797,151.00
31.12.2025	142.75	140.70	141.02	141.44	862,516.00
02.01.2026	144.75	141.43	143.27	143.89	1,346,819.00
05.01.2026	148.67	145.06	146.24	146.12	1,280,558.00
06.01.2026	164.98	150.84	150.86	158.12	2,779,352.00
07.01.2026	164.80	157.35	159.86	161.55	1,807,342.00
08.01.2026	162.59	155.34	159.45	158.24	1,332,332.00
09.01.2026	162.95	157.00	158.81	161.30	1,610,864.00
12.01.2026	169.62	164.50	167.31	169.32	1,664,730.00
13.01.2026	177.67	172.75	174.60	176.95	1,510,413.00
14.01.2026	179.11	171.68	175.80	177.63	1,272,387.00
15.01.2026	179.10	170.80	177.81	173.81	1,474,888.00
16.01.2026	166.48	161.76	166.05	163.05	2,245,963.00
20.01.2026	172.60	160.04	161.30	172.49	2,099,383.00
21.01.2026	181.05	175.97	176.91	180.01	2,120,406.00
22.01.2026	189.18	178.63	179.45	188.32	2,046,507.00
23.01.2026	191.97	185.21	188.68	189.47	1,385,690.00
26.01.2026	192.46	187.32	189.51	189.71	1,426,045.00
27.01.2026	195.68	187.00	189.08	194.29	1,253,812.00
28.01.2026	195.22	179.25	195.03	184.26	2,397,870.00
29.01.2026	187.09	177.14	183.05	180.63	1,276,133.00
30.01.2026	173.38	166.01	167.96	170.65	3,641,927.00
02.02.2026	172.99	164.15	169.02	164.92	1,722,972.00
03.02.2026	174.70	167.85	172.65	170.54	1,272,324.00
04.02.2026	175.57	162.88	171.71	168.57	1,529,724.00
05.02.2026	165.12	156.04	160.61	156.34	1,843,608.00
06.02.2026	163.91	158.48	159.18	163.36	1,022,433.00
09.02.2026	166.30	159.21	162.09	165.70	972,201.00
10.02.2026	168.69	162.79	164.59	168.51	893,991.00
11.02.2026	176.66	169.98	172.94	175.63	1,859,407.00
12.02.2026	182.80	157.52	173.69	158.99	1,928,361.00
13.02.2026	167.81	156.72	160.67	166.36	1,221,341.00
17.02.2026	170.99	165.05	166.95	169.05	813,190.00
18.02.2026	175.21	170.82	171.82	171.35	944,280.00
19.02.2026	169.59	164.20	165.36	168.47	747,475.00
20.02.2026	172.20	165.30	166.96	168.39	887,525.00
23.02.2026	177.97	168.42	168.70	177.58	1,190,996.00
24.02.2026	188.97	181.13	181.27	186.80	1,276,272.00

צרו איתנו קשר *5988