גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

76.06

שינוי

+0.11%

שינוי ב USD

0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.26	76.26	76.26	76.26	0.00
16:50	76.79	76.79	76.79	76.79	33,327.00
17:00	76.75	76.75	76.75	76.75	52,648.00
17:10	76.26	76.26	76.26	76.26	81,187.00
17:20	76.22	76.22	76.22	76.22	76,477.00
17:30	76.005	76.005	76.005	76.005	41,199.00
17:40	76.08	76.08	76.08	76.08	58,667.00
17:50	76.305	76.305	76.305	76.305	62,347.00
18:00	76.38	76.38	76.38	76.38	47,639.00
18:10	76.41	76.41	76.41	76.41	50,492.00
18:20	76.39	76.39	76.39	76.39	30,895.00
18:30	76.435	76.435	76.435	76.435	53,346.00
18:40	76.3389	76.3389	76.3389	76.3389	65,146.00
18:50	76.379	76.379	76.379	76.379	30,675.00
19:00	76.42	76.42	76.42	76.42	64,041.00
19:10	76.46	76.46	76.46	76.46	27,241.00
19:20	76.41	76.41	76.41	76.41	35,750.00
19:30	76.47	76.47	76.47	76.47	41,013.00
19:40	76.35	76.35	76.35	76.35	31,876.00
19:50	76.35	76.35	76.35	76.35	37,652.00
20:00	76.3391	76.3391	76.3391	76.3391	25,379.00
20:10	76.22	76.22	76.22	76.22	28,046.00
20:20	76.24	76.24	76.24	76.24	47,198.00
20:30	76.25	76.25	76.25	76.25	55,735.00
20:40	76.28	76.28	76.28	76.28	39,375.00
20:50	76.29	76.29	76.29	76.29	41,193.00
21:00	76.27	76.27	76.27	76.27	36,425.00
21:10	76.235	76.235	76.235	76.235	59,576.00
21:20	76.21	76.21	76.21	76.21	37,898.00
21:30	76.4	76.4	76.4	76.4	40,784.00
21:40	76.33	76.33	76.33	76.33	65,730.00
21:50	76.35	76.35	76.35	76.35	54,979.00
22:00	76.35	76.35	76.35	76.35	38,584.00
22:10	76.18	76.18	76.18	76.18	46,485.00
22:20	76.12	76.12	76.12	76.12	52,769.00
22:30	76.14	76.14	76.14	76.14	57,417.00
22:40	76.185	76.185	76.185	76.185	70,870.00
22:50	76.12	76.12	76.12	76.12	79,101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	75.95	75.58	75.76	75.58	887,040.00
18.11.2024 17:30	75.62	75.43	75.59	75.61	1,065,912.00
18.11.2024 18:00	75.84	75.56	75.68	75.755	1,786,806.00
18.11.2024 18:30	76.245	75.82	75.82	76.06	3,121,972.00
18.11.2024 19:00	76.19	76.005	76.06	76.03	3,347,567.00
18.11.2024 19:30	76.46	76.055	76.055	76.45	3,692,059.00
18.11.2024 20:00	76.53	76.335	76.43	76.335	4,435,108.00
18.11.2024 20:30	76.4	76.2	76.32	76.37	5,465,600.00
18.11.2024 21:00	76.44	76.33	76.39	76.38	2,735,905.00
18.11.2024 21:30	76.41	76.18	76.38	76.385	6,544,974.00
18.11.2024 22:00	76.515	76.36	76.39	76.43	6,250,149.00
18.11.2024 22:30	76.46	76.27	76.452	76.3	8,737,865.00
19.11.2024 16:30	75.61	74.8	75.39	74.9	176,042.00
19.11.2024 17:00	75.15	74.8	74.835	75.11	550,646.00
19.11.2024 17:30	75.5	75.14	75.14	75.425	818,504.00
19.11.2024 18:00	75.58	75.25	75.37	75.58	876,697.00
19.11.2024 18:30	75.62	75.42	75.57	75.49	2,887,802.00
19.11.2024 19:00	75.54	75.415	75.49	75.47	3,496,979.00
19.11.2024 19:30	75.63	75.45	75.45	75.52	2,634,618.00
19.11.2024 20:00	75.46	75.32	75.46	75.335	3,048,876.00
19.11.2024 20:30	75.46	75.26	75.33	75.44	4,854,594.00
19.11.2024 21:00	75.42	75.31	75.4193	75.34	5,236,400.00
19.11.2024 21:30	75.34	75.07	75.34	75.2	5,899,852.00
19.11.2024 22:00	75.25	75.06	75.2	75.06	6,222,560.00
19.11.2024 22:30	75.295	74.88	75.08	75.295	8,928,295.00
20.11.2024 16:30	75.65	75.19	75.57	75.32	456,775.00
20.11.2024 17:00	75.38	75.02	75.325	75.05	1,065,629.00
20.11.2024 17:30	75.16	74.98	75.04	75.06	1,099,560.00
20.11.2024 18:00	75.105	74.71	75.0825	74.715	1,815,676.00
20.11.2024 18:30	74.96	74.68	74.69	74.945	2,571,548.00
20.11.2024 19:00	74.95	74.6	74.94	74.7	3,677,098.00
20.11.2024 19:30	75	74.7	74.72	74.91	5,803,149.00
20.11.2024 20:00	74.9298	74.765	74.85	74.8712	5,201,061.00
20.11.2024 20:30	74.86	74.6205	74.86	74.69	6,382,809.00
20.11.2024 21:00	74.805	74.66	74.7	74.8	7,198,513.00
20.11.2024 21:30	74.91	74.7915	74.7915	74.86	7,963,528.00
20.11.2024 22:00	74.86	74.64	74.85	74.7	10,645,780.00
20.11.2024 22:30	74.8258	74.575	74.715	74.575	9,734,925.00
21.11.2024 16:30	74.905	74.56	74.765	74.82	341,914.00
21.11.2024 17:00	74.93	74.72	74.79	74.91	1,405,911.00
21.11.2024 17:30	75.5	74.87	74.88	75.395	2,474,811.00
21.11.2024 18:00	75.475	75.14	75.47	75.385	3,325,894.00
21.11.2024 18:30	75.56	75.345	75.39	75.44	6,442,151.00
21.11.2024 19:00	75.673	75.335	75.41	75.62	7,397,262.00
21.11.2024 19:30	75.93	75.55	75.66	75.87	6,016,671.00
21.11.2024 20:00	76.07	75.885	75.885	76.07	8,230,572.00
21.11.2024 20:30	76.07	75.94	76.05	75.97	8,670,396.00
21.11.2024 21:00	76.185	75.89	75.95	76.185	10,409,875.00
21.11.2024 21:30	76.18	76.035	76.18	76.13	12,079,708.00
21.11.2024 22:00	76.19	75.985	76.125	76.09	8,773,357.00
21.11.2024 22:30	76.235	75.955	76.09	76	12,867,073.00
22.11.2024 16:30	76.92	75.66	75.79	76.66	264,594.00
22.11.2024 17:00	76.605	75.88	76.605	76.04	1,088,868.00
22.11.2024 17:30	76.435	76.03	76.07	76.435	1,831,718.00
22.11.2024 18:00	76.4936	76.33	76.44	76.475	3,112,131.00
22.11.2024 18:30	76.445	76.22	76.37	76.39	3,667,750.00
22.11.2024 19:00	76.48	76.355	76.39	76.44	4,096,173.00
22.11.2024 19:30	76.4002	76.23	76.39	76.32	4,831,430.00
22.11.2024 20:00	76.33	76.16	76.32	76.22	5,073,170.00
22.11.2024 20:30	76.37	76.22	76.22	76.27	5,788,958.00
22.11.2024 21:00	76.4	76.15	76.23	76.37	7,775,985.00
22.11.2024 21:30	76.4	76.29	76.36	76.29	8,640,762.00
22.11.2024 22:00	76.29	76.02	76.27	76.11	8,024,978.00
22.11.2024 22:30	76.185	76.07	76.13	76.07	6,411,089.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	65.40	64.93	64.98	65.25	2,706,687.00
28.11.2023	65.47	64.62	65.25	64.64	2,326,464.00
29.11.2023	65.12	64.54	64.63	64.83	2,493,774.00
30.11.2023	65.83	64.81	64.94	65.81	5,250,333.00
01.12.2023	66.47	65.45	65.67	65.97	3,419,645.00
04.12.2023	66.30	65.45	65.73	66.00	4,108,253.00
05.12.2023	66.45	65.74	65.80	65.90	3,629,215.00
06.12.2023	66.68	65.33	66.13	65.37	4,188,391.00
07.12.2023	65.85	64.81	65.68	65.41	3,759,686.00
08.12.2023	65.85	65.20	65.58	65.53	2,922,111.00
11.12.2023	66.54	65.44	65.56	66.18	3,675,209.00
12.12.2023	67.39	66.14	66.17	66.95	5,094,327.00
13.12.2023	67.36	66.25	66.56	67.23	3,468,262.00
14.12.2023	67.69	66.19	67.42	66.49	5,181,241.00
15.12.2023	66.98	65.69	65.80	66.01	7,661,832.00
18.12.2023	66.79	65.88	66.42	66.46	2,664,303.00
19.12.2023	67.62	66.70	67.21	67.44	4,096,938.00
20.12.2023	67.78	66.58	67.21	66.62	3,548,154.00
21.12.2023	66.96	65.78	66.64	66.57	1,987,411.00
22.12.2023	67.11	66.68	66.75	66.93	1,509,620.00
26.12.2023	67.32	66.72	66.92	67.13	2,773,118.00
27.12.2023	67.21	66.40	66.87	67.15	1,504,820.00
28.12.2023	67.98	67.39	67.42	67.87	2,232,183.00
29.12.2023	68.03	67.59	67.87	67.75	2,287,945.00
02.01.2024	68.88	67.35	67.35	68.84	3,875,340.00
03.01.2024	69.37	68.54	68.87	68.61	3,959,266.00
04.01.2024	69.76	68.58	68.88	68.63	4,132,915.00
05.01.2024	69.23	68.58	68.79	69.01	4,818,922.00
08.01.2024	69.18	67.81	69.08	68.22	4,079,359.00
09.01.2024	67.95	67.18	67.84	67.83	3,470,749.00
10.01.2024	67.86	67.26	67.49	67.59	2,943,448.00
11.01.2024	67.59	66.89	67.43	67.23	1,841,697.00
12.01.2024	67.80	67.03	67.48	67.50	2,440,789.00
16.01.2024	67.40	66.72	67.24	67.22	2,896,301.00
17.01.2024	67.89	66.66	66.66	66.75	3,691,204.00
18.01.2024	67.35	66.06	66.39	67.24	3,520,855.00
19.01.2024	69.27	67.70	67.88	68.83	5,073,341.00
22.01.2024	69.54	68.89	69.18	69.26	3,061,024.00
23.01.2024	69.43	68.97	69.26	69.00	2,559,694.00
24.01.2024	69.66	69.03	69.43	69.16	2,723,465.00
25.01.2024	69.93	68.82	69.63	68.98	3,951,501.00
26.01.2024	69.65	69.00	69.15	69.53	2,564,044.00
29.01.2024	69.69	69.04	69.41	69.37	3,163,810.00
30.01.2024	70.41	69.33	69.33	70.38	2,797,884.00
31.01.2024	71.07	69.50	70.56	69.51	3,672,841.00
01.02.2024	69.46	67.53	69.01	68.82	4,301,449.00
02.02.2024	70.04	68.97	69.08	69.63	2,808,872.00
05.02.2024	69.28	68.72	68.94	68.93	2,918,668.00
06.02.2024	69.36	68.60	68.77	68.77	2,910,418.00
07.02.2024	69.84	68.93	68.98	69.81	2,827,336.00
08.02.2024	69.77	67.96	69.77	68.41	5,146,237.00
09.02.2024	69.23	68.06	68.28	69.12	3,195,271.00
12.02.2024	70.18	69.26	69.40	69.73	3,769,937.00
13.02.2024	70.30	69.20	69.86	70.09	5,287,399.00
14.02.2024	73.28	68.73	72.20	69.17	7,507,162.00
15.02.2024	70.81	68.85	69.02	70.30	5,633,299.00
16.02.2024	70.79	69.70	70.15	70.04	5,116,313.00
20.02.2024	69.42	68.04	69.01	68.13	6,798,278.00
21.02.2024	69.10	68.15	68.64	68.68	3,938,356.00
22.02.2024	70.99	68.65	68.68	70.88	5,956,959.00
23.02.2024	71.92	70.88	71.00	71.32	4,213,175.00
26.02.2024	72.47	71.17	71.34	71.32	5,129,914.00
27.02.2024	72.01	71.25	71.25	71.95	3,217,414.00
28.02.2024	72.53	71.73	71.92	72.43	3,537,149.00
29.02.2024	73.10	72.01	72.69	72.89	5,283,243.00
01.03.2024	73.44	72.46	72.84	72.84	4,368,202.00
04.03.2024	73.25	72.28	72.29	73.17	4,003,622.00
05.03.2024	74.30	72.99	72.99	73.92	5,297,584.00
06.03.2024	74.97	73.14	73.77	74.85	5,027,074.00
07.03.2024	75.48	74.53	75.05	74.72	2,667,200.00
08.03.2024	74.89	74.29	74.71	74.41	2,334,341.00
11.03.2024	75.22	74.07	74.10	74.91	2,335,660.00
12.03.2024	76.04	74.79	74.92	75.89	3,655,952.00
13.03.2024	76.10	75.35	75.84	75.49	3,644,954.00
14.03.2024	76.01	74.84	75.44	75.85	3,869,051.00
15.03.2024	76.36	75.24	75.33	76.27	7,185,000.00
18.03.2024	76.52	75.13	76.17	75.34	6,434,609.00
19.03.2024	76.27	75.42	75.91	75.49	5,537,227.00
20.03.2024	76.80	75.48	75.63	76.74	4,132,940.00
21.03.2024	77.48	76.57	76.67	77.41	3,859,376.00
22.03.2024	77.63	76.24	77.44	76.38	2,911,413.00
25.03.2024	77.12	76.36	76.49	76.59	3,286,841.00
26.03.2024	77.43	76.43	76.71	76.94	3,861,875.00
27.03.2024	78.39	77.33	77.71	78.34	3,474,089.00
28.03.2024	78.70	78.14	78.51	78.17	4,292,915.00
01.04.2024	78.29	77.30	78.00	77.64	2,278,933.00
02.04.2024	78.29	77.36	77.61	78.02	3,312,025.00
03.04.2024	78.95	77.56	78.18	77.80	3,365,653.00
04.04.2024	78.92	76.42	78.27	76.62	3,988,572.00
05.04.2024	77.86	76.69	76.93	77.71	2,999,805.00
08.04.2024	78.24	77.50	77.85	77.85	3,027,642.00
09.04.2024	78.11	75.19	78.09	75.52	4,389,118.00
10.04.2024	75.68	74.33	75.09	75.32	4,485,822.00
11.04.2024	74.86	73.60	74.85	74.17	3,833,765.00
12.04.2024	74.65	73.19	74.00	73.68	4,176,428.00
15.04.2024	74.84	72.97	74.56	73.05	3,584,503.00
16.04.2024	74.56	72.60	73.50	73.81	4,651,520.00
17.04.2024	73.55	71.51	72.64	72.58	6,221,368.00
18.04.2024	73.60	72.77	73.17	72.99	3,162,052.00
19.04.2024	74.61	72.91	73.43	74.23	3,503,870.00
22.04.2024	75.38	74.13	74.66	74.96	2,744,743.00
23.04.2024	75.68	74.68	75.04	74.95	3,010,640.00
24.04.2024	75.14	74.37	74.44	74.97	2,680,242.00
25.04.2024	75.04	74.19	74.68	74.63	2,986,587.00
26.04.2024	75.03	74.24	74.43	74.53	3,947,292.00
29.04.2024	75.79	74.54	74.61	75.74	3,614,517.00
30.04.2024	75.67	75.09	75.49	75.31	3,363,785.00
01.05.2024	76.62	75.22	75.34	75.81	4,466,021.00
02.05.2024	79.70	76.91	78.22	78.10	6,490,275.00
03.05.2024	78.86	76.22	77.76	78.48	6,311,971.00
06.05.2024	80.13	78.80	79.11	79.97	4,318,299.00
07.05.2024	80.76	79.88	80.21	80.28	3,428,101.00
08.05.2024	80.63	79.86	80.25	79.89	3,137,122.00
09.05.2024	80.31	79.30	79.58	79.88	3,120,523.00
10.05.2024	80.83	80.00	80.17	80.11	3,960,129.00
13.05.2024	80.46	78.89	80.11	78.99	2,770,362.00
14.05.2024	79.61	78.82	78.89	79.44	2,509,088.00
15.05.2024	79.60	78.37	79.01	78.90	2,904,155.00
16.05.2024	80.16	78.68	79.83	78.74	5,463,997.00
17.05.2024	80.77	78.83	79.03	80.56	5,868,264.00
20.05.2024	80.73	78.75	80.65	78.79	3,960,116.00
21.05.2024	79.39	78.59	78.79	78.68	2,917,677.00
22.05.2024	79.52	78.49	78.53	78.91	2,741,534.00
23.05.2024	78.64	77.06	78.64	77.58	2,798,010.00
24.05.2024	78.21	77.56	77.96	78.03	1,991,206.00
28.05.2024	77.93	76.77	77.93	77.36	3,662,546.00
29.05.2024	77.76	76.44	77.11	77.57	3,728,928.00
30.05.2024	78.66	77.28	77.48	78.25	2,842,621.00
31.05.2024	78.85	77.60	78.51	78.82	6,143,263.00
03.06.2024	79.06	77.17	78.77	78.32	3,395,522.00
04.06.2024	78.16	76.40	77.87	76.65	3,593,110.00
05.06.2024	77.11	75.69	76.78	75.92	4,235,750.00
06.06.2024	76.58	75.41	76.07	75.62	3,780,751.00
07.06.2024	76.70	75.77	75.77	76.02	3,073,138.00
10.06.2024	76.32	75.43	75.71	76.02	4,320,687.00
11.06.2024	75.71	73.75	75.57	74.21	3,682,546.00
12.06.2024	75.06	73.92	74.84	74.68	3,563,614.00
13.06.2024	74.67	73.54	74.51	74.11	4,011,012.00
14.06.2024	73.87	73.06	73.11	73.42	2,796,563.00
17.06.2024	74.01	72.89	73.43	73.98	3,317,693.00
18.06.2024	74.36	73.54	73.86	74.13	3,755,258.00
20.06.2024	74.91	73.91	74.24	74.88	4,732,866.00
21.06.2024	75.42	74.19	74.73	74.89	14,037,820.00
24.06.2024	76.44	74.85	75.04	76.01	4,000,905.00
25.06.2024	76.39	74.28	76.11	74.51	5,338,127.00
26.06.2024	74.71	72.96	73.65	74.49	6,653,205.00
27.06.2024	75.05	73.93	74.29	74.97	3,491,830.00
28.06.2024	75.09	73.62	74.50	74.24	8,485,734.00
01.07.2024	75.34	73.94	75.05	74.49	4,693,670.00
02.07.2024	75.44	73.88	74.10	75.33	3,626,396.00
03.07.2024	75.74	74.79	75.42	75.15	2,341,246.00
05.07.2024	75.06	73.61	75.00	73.88	3,333,283.00
08.07.2024	75.11	74.04	74.04	74.81	4,746,138.00
09.07.2024	76.54	74.68	74.76	75.75	4,585,084.00
10.07.2024	76.13	75.44	75.67	75.96	3,280,106.00
11.07.2024	77.04	76.01	76.08	76.96	3,229,186.00
12.07.2024	77.74	76.72	77.10	77.18	3,082,493.00
15.07.2024	77.87	77.06	77.06	77.62	3,630,907.00
16.07.2024	78.45	77.61	77.63	78.29	3,868,477.00
17.07.2024	79.57	78.32	78.32	78.58	5,191,408.00
18.07.2024	79.86	77.90	78.44	78.06	2,978,460.00
19.07.2024	77.92	74.17	77.92	74.42	7,045,165.00
22.07.2024	-99.99	-99.99	74.68	76.06	0.00
23.07.2024	77.10	75.94	76.08	76.88	3,595,963.00
24.07.2024	77.25	75.20	76.85	75.26	4,051,416.00
25.07.2024	76.48	75.08	75.78	75.22	5,246,492.00
26.07.2024	77.70	75.63	75.65	77.24	3,623,428.00
29.07.2024	78.34	77.22	77.57	77.98	3,906,465.00
30.07.2024	79.95	78.15	78.30	79.01	4,683,099.00
31.07.2024	79.94	78.82	78.93	79.23	4,003,957.00
01.08.2024	77.18	73.81	76.48	74.91	11,016,460.00
02.08.2024	74.58	71.69	74.00	71.97	7,453,048.00
05.08.2024	71.23	69.00	70.82	70.16	6,241,058.00
06.08.2024	71.84	70.11	70.18	71.24	4,511,045.00
07.08.2024	72.63	70.50	72.00	70.58	4,821,079.00
08.08.2024	72.64	70.52	70.81	72.14	4,331,711.00
09.08.2024	72.31	71.50	72.07	72.06	3,520,963.00
12.08.2024	72.72	71.39	72.35	71.61	3,997,336.00
13.08.2024	71.92	70.94	71.92	71.63	3,070,391.00
14.08.2024	73.21	71.58	71.84	72.91	2,354,163.00
15.08.2024	74.36	73.07	73.88	73.42	2,991,749.00
16.08.2024	73.97	73.18	73.62	73.56	5,932,349.00
19.08.2024	74.53	73.27	73.38	74.43	2,202,254.00
20.08.2024	74.46	73.77	74.25	73.88	2,570,222.00
21.08.2024	74.42	73.50	73.94	74.35	2,685,230.00
22.08.2024	75.06	74.41	74.50	74.76	2,723,078.00
23.08.2024	75.58	74.64	75.40	75.32	2,383,309.00
26.08.2024	75.96	74.54	75.55	74.61	2,534,602.00
27.08.2024	75.06	74.37	74.98	74.43	2,625,508.00
28.08.2024	75.77	74.21	74.25	75.52	2,350,502.00
29.08.2024	76.55	75.07	75.88	76.12	2,395,593.00
30.08.2024	77.11	75.90	76.37	77.05	4,367,324.00
03.09.2024	77.35	75.59	76.75	76.03	3,283,067.00
04.09.2024	76.78	76.04	76.39	76.69	3,012,439.00
05.09.2024	77.24	73.53	77.24	73.84	4,948,124.00
06.09.2024	74.74	71.27	73.71	71.91	7,031,361.00
09.09.2024	73.23	71.93	72.51	72.82	5,544,491.00
10.09.2024	73.10	71.01	73.07	72.31	4,701,010.00
11.09.2024	72.28	71.05	72.17	72.16	3,439,684.00
12.09.2024	73.20	71.84	72.42	73.18	2,814,313.00
13.09.2024	73.82	72.33	73.49	73.11	3,636,474.00
16.09.2024	73.74	72.77	73.30	73.00	3,836,160.00
17.09.2024	74.02	73.00	73.04	73.60	2,637,725.00
18.09.2024	74.11	73.08	73.71	73.30	3,633,589.00
19.09.2024	74.65	73.13	74.30	73.89	5,323,012.00
20.09.2024	73.94	73.07	73.45	73.76	15,499,810.00
23.09.2024	74.52	73.64	73.97	74.30	3,770,465.00
24.09.2024	74.24	73.29	73.84	73.42	4,791,216.00
25.09.2024	74.43	72.98	74.01	73.02	2,701,735.00
26.09.2024	73.62	72.85	73.03	73.12	2,578,288.00
27.09.2024	74.08	72.82	73.23	73.34	2,841,106.00
30.09.2024	73.32	72.18	73.31	73.23	3,460,986.00
01.10.2024	73.17	72.19	72.96	72.72	3,597,158.00
02.10.2024	73.02	72.17	72.67	72.45	2,952,072.00
03.10.2024	72.56	71.47	72.32	72.34	3,303,758.00
04.10.2024	76.17	72.79	73.12	76.05	4,192,463.00
07.10.2024	75.67	73.41	75.36	73.64	4,931,815.00
08.10.2024	75.01	73.76	73.92	74.63	3,550,988.00
09.10.2024	75.86	74.38	74.42	75.60	2,464,426.00
10.10.2024	77.45	76.07	77.39	76.53	3,434,237.00
11.10.2024	77.89	76.56	76.56	77.23	4,299,449.00
14.10.2024	77.93	77.24	77.47	77.62	2,594,865.00
15.10.2024	77.99	76.62	77.28	76.98	3,322,788.00
16.10.2024	77.70	76.68	77.20	77.14	3,127,119.00
17.10.2024	79.25	77.71	78.50	79.19	5,200,614.00
18.10.2024	79.77	78.16	79.49	78.55	2,663,443.00
21.10.2024	78.81	77.36	78.55	77.55	2,266,816.00
22.10.2024	77.37	76.29	76.81	77.03	2,838,280.00
23.10.2024	77.58	76.71	77.00	77.43	2,485,524.00
24.10.2024	77.90	76.96	77.83	77.68	2,025,167.00
25.10.2024	78.02	76.29	78.01	76.82	3,101,071.00
28.10.2024	78.02	77.32	77.44	77.48	3,389,870.00
29.10.2024	77.74	76.63	77.41	76.66	2,772,470.00
30.10.2024	77.99	76.75	76.99	76.84	2,763,389.00
31.10.2024	77.36	75.87	76.67	75.88	3,509,196.00
04.11.2024	76.61	75.50	75.84	76.33	4,526,285.00
05.11.2024	77.02	74.18	75.74	75.39	6,390,382.00
06.11.2024	79.29	75.31	78.78	77.02	7,137,770.00
07.11.2024	77.12	75.86	76.53	76.59	4,976,290.00
11.11.2024	77.31	75.32	76.22	75.38	4,758,545.00
12.11.2024	75.70	74.71	75.24	74.86	3,715,258.00
13.11.2024	76.22	74.71	74.82	76.09	4,096,818.00
14.11.2024	76.43	75.42	76.25	75.75	3,212,785.00
15.11.2024	76.86	75.38	75.89	75.77	5,487,844.00
18.11.2024	76.54	75.42	75.58	76.31	3,156,658.00
19.11.2024	75.68	74.78	75.39	75.30	3,145,078.00
20.11.2024	75.65	74.54	75.54	74.66	3,998,299.00
21.11.2024	76.24	74.53	74.66	75.98	4,031,898.00
22.11.2024	76.92	75.63	75.80	76.06	2,812,411.00

צרו איתנו קשר *5988