גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

עדכון אחרון 19:36

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	189.285	189.285	189.285	189.285	0.00
16:50	189.615	189.615	189.615	189.615	23,601.00
17:00	189.575	189.575	189.575	189.575	44,132.00
17:10	188.26	188.26	188.26	188.26	60,267.00
17:20	187.8514	187.8514	187.8514	187.8514	29,222.00
17:30	186.8	186.8	186.8	186.8	39,318.00
17:40	187.4332	187.4332	187.4332	187.4332	17,525.00
17:50	186.6	186.6	186.6	186.6	40,039.00
18:00	186.72	186.72	186.72	186.72	44,297.00
18:10	187.07	187.07	187.07	187.07	38,958.00
18:20	187.12	187.12	187.12	187.12	33,685.00
18:30	186.575	186.575	186.575	186.575	43,374.00
18:40	187.45	187.45	187.45	187.45	40,120.00
18:50	186.535	186.535	186.535	186.535	58,782.00
19:00	186.6	186.6	186.6	186.6	24,514.00
19:10	186.96	186.96	186.96	186.96	16,765.00
19:20	186.22	186.22	186.22	186.22	25,408.00
19:30	186.045	186.045	186.045	186.045	22,677.00
19:40	185.82	185.82	185.82	185.82	283,136.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	185.515	183.97	185.515	184.925	871,085.00
20.02.2026 17:30	186.07	185.272	185.375	186.07	1,980,069.00
20.02.2026 18:00	187.1	186.32	186.409	186.68	2,623,417.00
20.02.2026 18:30	187.01	186.39	186.645	186.815	4,278,081.00
20.02.2026 19:00	187.12	186.55	186.95	186.91	4,154,043.00
20.02.2026 19:30	187.34	186.495	186.92	186.92	5,280,380.00
20.02.2026 20:00	187.195	186.52	186.855	187.17	5,664,754.00
20.02.2026 20:30	187.1465	186.81	187.11	186.885	6,216,022.00
20.02.2026 21:00	187.17	186.8	186.9	187.17	5,477,926.00
20.02.2026 21:30	187.24	186.79	187.24	187.185	6,711,850.00
20.02.2026 22:00	187.335	187.04	187.18	187.13	7,982,889.00
20.02.2026 22:30	187.31	186.73	187.155	187.31	10,439,713.00
23.02.2026 16:30	189.71	186.825	186.825	188.6651	283,524.00
23.02.2026 17:00	189.73	188.495	188.78	189.51	905,398.00
23.02.2026 17:30	190.885	189.525	189.525	190.86	2,490,058.00
23.02.2026 18:00	191.16	190.54	190.76	190.71	3,699,483.00
23.02.2026 18:30	191.39	190.78	190.78	191.015	5,344,343.00
23.02.2026 19:00	191.19	190.135	190.92	190.135	6,331,349.00
23.02.2026 19:30	190.97	190.15	190.15	190.51	6,443,398.00
23.02.2026 20:00	191.43	190.54	190.62	191.1479	8,086,025.00
23.02.2026 20:30	191.25	190.445	191.25	190.61	7,193,062.00
23.02.2026 21:00	190.61	189.28	190.61	189.31	7,568,795.00
23.02.2026 21:30	189.46	188.885	189.46	189.14	8,464,167.00
23.02.2026 22:00	190.125	189.29	189.29	189.93	9,650,108.00
23.02.2026 22:30	190.21	189.62	189.8999	189.99	16,350,037.00
24.02.2026 16:30	195.22	187.32	187.32	189.99	2,403,960.00
24.02.2026 17:00	193.46	189.98	190.13	192.71	4,472,825.00
24.02.2026 17:30	193.6996	192.42	192.855	192.7	4,777,517.00
24.02.2026 18:00	193.4699	190.97	192.76	191.005	6,497,786.00
24.02.2026 18:30	191	189.7701	190.95	190.005	7,953,750.00
24.02.2026 19:00	190.76	189.935	190.02	190.2402	6,874,361.00
24.02.2026 19:30	191.13	189.9	190.155	190.4701	6,876,113.00
24.02.2026 20:00	191.37	190.6977	190.81	190.73	7,985,486.00
24.02.2026 20:30	191.0499	190.067	190.56	190.665	9,632,400.00
24.02.2026 21:00	190.825	189.2	190.78	189.635	10,470,148.00
24.02.2026 21:30	189.66	188.55	189.53	189.065	15,439,478.00
24.02.2026 22:00	189.7	188.36	189.055	188.6	16,320,336.00
24.02.2026 22:30	190.495	188.69	188.79	190.18	23,893,552.00
25.02.2026 16:30	191.35	188.57	191.35	188.57	444,562.00
25.02.2026 17:00	189.095	186.8	188.57	186.88	1,252,915.00
25.02.2026 17:30	187.655	186.43	187.34	187.185	1,586,225.00
25.02.2026 18:00	187.44	186.555	187.23	187.165	2,410,852.00
25.02.2026 18:30	187.575	186.27	187.1168	186.6592	4,208,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	205.40	199.59	204.59	200.73	2,511,275.00
27.02.2025	204.17	199.32	200.05	203.97	2,509,219.00
28.02.2025	206.34	202.60	205.00	205.62	3,451,747.00
03.03.2025	210.29	204.99	205.00	209.61	2,210,544.00
04.03.2025	215.15	206.93	211.75	207.12	3,997,522.00
05.03.2025	209.57	202.71	204.40	208.69	1,969,603.00
06.03.2025	209.02	204.28	208.37	206.93	2,414,758.00
07.03.2025	212.99	206.89	208.00	212.29	3,598,585.00
10.03.2025	217.32	212.31	213.49	213.07	4,156,506.00
11.03.2025	214.60	209.22	213.11	209.78	2,661,306.00
12.03.2025	208.83	205.19	208.01	206.69	2,519,737.00
13.03.2025	208.99	205.01	206.94	207.77	2,691,067.00
14.03.2025	211.23	205.98	207.77	210.93	3,788,938.00
17.03.2025	216.33	211.35	212.20	212.69	3,097,567.00
18.03.2025	216.29	211.37	212.69	214.87	3,996,474.00
19.03.2025	215.62	211.64	214.26	213.76	2,244,236.00
20.03.2025	215.13	212.66	214.90	214.27	1,839,298.00
21.03.2025	219.61	212.64	213.86	216.23	6,326,073.00
24.03.2025	217.01	212.41	213.91	212.80	2,879,869.00
25.03.2025	212.58	208.20	212.02	209.50	2,646,635.00
26.03.2025	211.55	207.65	209.50	210.02	1,607,372.00
27.03.2025	215.05	209.66	211.07	214.04	2,458,406.00
28.03.2025	215.82	213.36	215.64	215.56	1,870,188.00
31.03.2025	219.37	215.72	216.55	217.60	3,280,780.00
01.04.2025	220.70	217.60	220.08	219.44	2,124,766.00
02.04.2025	220.48	216.29	219.88	217.90	2,792,306.00
03.04.2025	231.03	220.00	225.00	228.19	5,847,161.00
04.04.2025	233.80	220.03	233.15	220.17	9,830,518.00
07.04.2025	221.91	211.64	217.35	213.39	5,082,136.00
08.04.2025	216.69	202.01	215.09	204.66	5,446,620.00
09.04.2025	211.94	197.50	202.11	207.48	4,951,190.00
10.04.2025	213.16	203.49	207.75	208.32	3,564,776.00
11.04.2025	213.75	205.15	206.52	213.22	2,434,682.00
14.04.2025	218.83	211.16	213.00	217.79	1,961,373.00
15.04.2025	220.82	216.02	219.28	218.01	3,641,900.00
16.04.2025	220.54	216.51	220.30	218.00	3,349,267.00
17.04.2025	224.36	218.26	218.94	222.66	2,598,949.00
21.04.2025	223.55	215.13	221.33	217.99	2,709,078.00
22.04.2025	222.22	217.83	219.78	220.97	2,627,425.00
23.04.2025	219.92	209.37	219.77	212.60	7,045,905.00
24.04.2025	215.28	210.76	214.33	210.91	2,814,189.00
25.04.2025	211.79	208.45	211.48	210.65	2,435,535.00
28.04.2025	213.60	209.36	210.45	211.30	3,356,901.00
29.04.2025	221.77	210.36	211.64	221.33	3,174,806.00
30.04.2025	226.09	220.59	221.36	225.41	3,457,223.00
01.05.2025	225.84	223.07	224.87	224.03	2,252,946.00
02.05.2025	225.98	221.19	225.53	223.60	2,732,452.00
05.05.2025	226.02	222.45	225.10	223.87	1,832,895.00
06.05.2025	225.62	222.36	224.31	223.81	1,567,099.00
07.05.2025	224.96	219.27	222.58	219.49	3,401,714.00
08.05.2025	219.90	217.55	218.94	217.88	2,642,256.00
09.05.2025	220.59	216.58	217.07	219.97	1,905,131.00
12.05.2025	217.44	206.92	217.44	207.92	4,161,521.00
13.05.2025	208.50	201.72	208.50	203.96	4,500,587.00
14.05.2025	205.18	201.01	202.90	204.50	4,060,159.00
15.05.2025	211.77	205.00	206.24	211.68	3,115,562.00
16.05.2025	213.46	211.40	212.96	213.38	2,810,121.00
19.05.2025	215.50	211.95	213.64	215.13	1,733,372.00
20.05.2025	215.86	213.42	213.51	215.40	1,755,828.00
21.05.2025	216.56	213.46	215.64	213.73	2,231,498.00
22.05.2025	215.66	209.07	214.43	210.27	1,969,503.00
23.05.2025	213.53	210.55	213.12	211.86	1,573,143.00
27.05.2025	214.99	211.02	211.02	213.70	1,839,888.00
28.05.2025	213.10	210.73	213.00	212.46	1,787,111.00
29.05.2025	214.10	210.65	211.66	213.71	1,760,598.00
30.05.2025	215.37	212.32	213.12	214.65	5,860,929.00
02.06.2025	214.43	210.90	213.38	214.11	2,131,575.00
03.06.2025	214.38	211.73	213.15	213.39	2,035,495.00
04.06.2025	216.47	212.19	213.25	214.36	1,578,891.00
05.06.2025	217.19	214.07	215.13	216.22	2,526,654.00
06.06.2025	216.13	212.09	215.32	212.54	2,515,179.00
09.06.2025	213.93	210.38	212.11	212.83	1,776,871.00
10.06.2025	215.40	212.73	213.94	214.61	1,578,753.00
11.06.2025	215.71	212.94	214.61	214.36	1,577,858.00
12.06.2025	217.77	214.55	215.78	217.70	1,737,995.00
13.06.2025	217.36	214.07	215.50	214.80	2,455,578.00
16.06.2025	217.32	213.00	213.00	214.98	2,423,971.00
17.06.2025	215.76	212.78	215.12	215.14	1,658,858.00
18.06.2025	216.66	213.59	215.61	215.48	1,665,586.00
20.06.2025	218.85	214.30	215.14	217.48	3,892,970.00
23.06.2025	222.61	217.54	218.65	221.63	2,566,353.00
24.06.2025	225.03	219.00	220.87	223.91	2,177,522.00
25.06.2025	222.82	219.51	221.74	220.22	1,727,254.00
26.06.2025	221.58	215.82	220.79	217.52	2,037,273.00
27.06.2025	219.88	215.87	216.30	217.78	2,084,484.00
30.06.2025	221.13	215.26	217.39	221.02	2,054,738.00
01.07.2025	225.26	220.62	220.90	224.47	2,567,554.00
02.07.2025	224.96	222.54	222.82	222.83	1,937,855.00
03.07.2025	223.16	217.90	222.48	221.75	1,369,114.00
07.07.2025	222.98	218.05	222.30	220.02	1,894,042.00
08.07.2025	221.16	217.63	218.02	220.70	2,022,587.00
09.07.2025	222.00	217.37	219.71	221.83	1,712,820.00
10.07.2025	223.68	220.20	220.49	221.01	1,459,126.00
11.07.2025	221.41	217.51	220.08	219.24	1,358,357.00
14.07.2025	222.30	218.87	218.95	221.78	1,475,823.00
15.07.2025	221.30	217.98	221.25	218.92	1,753,617.00
16.07.2025	223.44	219.10	219.66	223.36	2,426,442.00
17.07.2025	224.28	221.83	222.81	223.04	1,522,359.00
18.07.2025	225.77	223.17	223.42	224.77	1,253,799.00
21.07.2025	227.75	225.36	226.00	226.50	1,458,453.00
22.07.2025	232.55	227.96	229.59	232.35	2,273,974.00
23.07.2025	232.47	229.59	230.94	230.18	1,839,050.00
24.07.2025	234.33	228.48	230.72	231.24	2,034,692.00
25.07.2025	231.54	228.25	230.62	229.87	1,031,209.00
28.07.2025	229.07	223.35	227.72	224.21	2,175,430.00
29.07.2025	219.00	211.80	219.00	214.71	3,702,880.00
30.07.2025	215.08	207.66	211.56	208.74	3,691,597.00
31.07.2025	209.60	205.71	207.22	208.39	2,773,962.00
01.08.2025	217.39	211.13	211.40	212.10	3,232,128.00
04.08.2025	214.34	211.00	211.36	212.98	2,803,778.00
05.08.2025	212.79	207.78	212.26	210.05	1,854,681.00
06.08.2025	211.58	208.50	210.50	208.90	1,633,848.00
07.08.2025	211.07	208.00	208.92	210.01	1,988,330.00
08.08.2025	210.89	205.81	210.33	206.51	1,727,512.00
11.08.2025	207.88	204.85	205.93	206.08	2,339,167.00
12.08.2025	206.78	203.22	206.15	204.62	1,757,036.00
13.08.2025	205.31	202.95	204.88	204.15	2,717,775.00
14.08.2025	204.18	200.79	203.20	203.46	2,636,816.00
15.08.2025	208.21	203.19	204.19	206.12	2,640,279.00
18.08.2025	207.02	202.66	206.60	203.13	3,227,707.00
19.08.2025	206.83	203.23	203.54	206.65	1,581,338.00
20.08.2025	211.14	207.68	208.49	209.50	2,217,463.00
21.08.2025	211.00	208.37	208.37	209.73	1,456,187.00
22.08.2025	214.79	210.25	210.90	211.88	2,343,018.00
25.08.2025	211.91	209.91	211.00	211.12	1,225,279.00
26.08.2025	209.10	204.55	209.10	207.45	3,538,719.00
27.08.2025	208.03	203.21	207.75	203.27	3,057,821.00
28.08.2025	204.44	201.71	203.26	202.56	2,966,951.00
29.08.2025	203.86	201.68	203.00	203.85	2,617,112.00
02.09.2025	205.21	198.75	202.60	200.49	2,601,184.00
03.09.2025	202.80	195.20	201.49	196.26	3,615,205.00
04.09.2025	198.19	193.05	197.92	195.09	3,277,675.00
05.09.2025	199.40	196.28	197.07	198.32	3,879,846.00
08.09.2025	195.47	189.01	194.38	193.64	5,294,418.00
09.09.2025	194.78	192.00	193.93	194.60	3,358,592.00
10.09.2025	195.74	193.32	194.01	193.76	2,418,763.00
11.09.2025	197.09	193.07	194.32	196.55	2,274,682.00
12.09.2025	196.55	194.59	195.75	195.08	3,041,378.00
15.09.2025	196.73	188.55	196.06	192.50	3,168,172.00
16.09.2025	195.15	191.48	192.00	194.73	3,176,909.00
17.09.2025	199.13	194.43	194.96	197.22	3,025,876.00
18.09.2025	196.46	194.00	196.03	194.25	722,978.00
19.09.2025	194.53	192.09	193.01	193.32	2,243,608.00
22.09.2025	196.54	191.95	194.07	193.21	2,200,803.00
23.09.2025	194.75	192.72	193.65	194.25	1,160,018.00
24.09.2025	195.56	192.68	193.56	192.81	1,074,613.00
25.09.2025	197.40	193.79	194.45	193.97	777,376.00
26.09.2025	195.45	193.38	193.97	194.24	1,322,014.00
29.09.2025	195.50	192.31	194.50	194.46	1,420,276.00
30.09.2025	193.76	191.15	192.51	192.29	1,837,928.00
01.10.2025	194.50	192.10	192.51	193.10	1,371,841.00
02.10.2025	193.20	188.88	191.70	191.16	1,658,462.00
03.10.2025	192.40	189.46	190.96	190.18	1,248,971.00
06.10.2025	189.73	185.34	189.73	185.51	1,531,922.00
07.10.2025	186.99	183.95	186.21	186.99	1,652,753.00
08.10.2025	188.89	183.77	186.75	185.55	1,853,189.00
09.10.2025	186.51	183.99	186.27	185.31	1,172,906.00
10.10.2025	187.99	184.01	186.89	186.64	1,801,048.00
13.10.2025	186.07	182.50	184.32	183.18	1,665,072.00
14.10.2025	186.52	183.13	183.30	186.49	2,484,033.00
15.10.2025	190.18	185.76	186.35	190.04	1,724,354.00
16.10.2025	194.08	190.28	190.57	191.48	1,858,535.00
17.10.2025	192.51	188.22	191.69	191.28	900,119.00
20.10.2025	193.12	190.62	191.97	193.00	984,883.00
21.10.2025	194.40	190.85	193.21	192.39	903,917.00
22.10.2025	193.43	190.87	192.01	191.17	711,896.00
23.10.2025	192.22	187.48	191.71	190.29	1,167,170.00
24.10.2025	192.73	190.02	191.55	191.48	902,638.00
27.10.2025	191.09	188.74	191.06	189.63	1,370,293.00
28.10.2025	186.34	177.50	185.94	182.91	3,008,259.00
29.10.2025	183.88	178.74	182.97	179.16	2,431,350.00
30.10.2025	182.58	178.47	180.25	179.47	1,522,395.00
31.10.2025	180.06	176.89	177.10	178.90	1,275,919.00
03.11.2025	178.09	175.00	178.09	176.64	1,379,860.00
04.11.2025	180.74	177.74	178.43	180.35	1,278,843.00
05.11.2025	182.03	178.72	180.32	179.44	1,196,954.00
06.11.2025	182.06	177.85	178.93	178.11	1,095,965.00
07.11.2025	178.48	175.40	177.67	177.92	2,205,890.00
10.11.2025	180.97	176.00	176.79	179.72	1,503,647.00
11.11.2025	184.95	180.81	181.14	184.86	1,182,318.00
12.11.2025	185.38	181.93	184.05	183.37	1,509,755.00
13.11.2025	184.22	180.86	182.85	181.16	1,460,326.00
14.11.2025	184.00	179.61	182.51	183.67	2,002,910.00
17.11.2025	184.70	179.96	184.29	180.46	1,405,193.00
18.11.2025	182.36	178.95	180.29	181.50	1,708,550.00
19.11.2025	182.27	178.92	181.64	180.48	1,357,751.00
20.11.2025	180.66	178.04	180.20	179.04	1,664,951.00
21.11.2025	181.92	179.01	180.50	179.56	1,133,646.00
24.11.2025	180.36	176.57	179.96	179.46	2,000,179.00
25.11.2025	182.00	179.47	180.50	179.79	963,132.00
26.11.2025	182.30	178.63	180.77	181.29	971,279.00
28.11.2025	182.00	180.40	181.00	181.07	551,333.00
01.12.2025	179.10	174.91	178.58	176.32	1,605,845.00
02.12.2025	177.73	175.20	177.01	175.76	1,289,283.00
03.12.2025	176.77	174.37	176.22	176.16	1,495,798.00
04.12.2025	179.10	175.42	175.45	178.87	1,546,997.00
05.12.2025	180.37	178.10	178.36	178.86	1,930,497.00
08.12.2025	183.31	176.90	178.89	183.31	3,696,040.00
09.12.2025	184.57	179.35	183.29	179.53	1,263,258.00
10.12.2025	182.62	179.55	180.10	180.19	1,103,471.00
11.12.2025	183.21	180.74	181.38	181.68	2,054,255.00
12.12.2025	183.16	180.32	182.25	180.60	2,267,823.00
15.12.2025	181.94	177.91	181.35	180.26	2,649,896.00
16.12.2025	180.98	178.70	180.16	179.13	1,739,122.00
17.12.2025	180.77	177.80	178.15	178.53	1,331,691.00
18.12.2025	179.36	174.19	178.72	174.20	1,923,919.00
19.12.2025	174.84	172.00	174.42	172.38	2,614,286.00
22.12.2025	173.37	170.87	172.04	172.51	2,096,527.00
23.12.2025	174.58	172.13	172.74	174.47	1,932,230.00
24.12.2025	175.18	174.29	174.83	174.72	580,619.00
26.12.2025	176.70	174.50	174.41	176.41	742,386.00
29.12.2025	176.51	174.99	175.00	175.79	943,267.00
30.12.2025	176.84	175.00	175.40	176.72	757,778.00
31.12.2025	176.76	175.41	176.30	175.56	803,175.00
02.01.2026	175.80	173.17	175.16	174.80	934,304.00
05.01.2026	176.27	171.04	174.25	176.27	1,708,243.00
06.01.2026	177.70	174.77	175.27	175.80	1,192,632.00
07.01.2026	176.92	169.42	176.68	169.42	1,342,282.00
08.01.2026	171.30	168.34	168.84	170.29	1,544,243.00
09.01.2026	170.07	166.90	170.07	168.53	1,243,067.00
12.01.2026	172.88	169.43	169.99	171.51	1,619,012.00
13.01.2026	174.09	169.71	171.71	174.05	1,472,016.00
14.01.2026	180.60	174.26	174.26	177.48	1,658,552.00
15.01.2026	181.72	176.37	177.45	181.70	1,957,585.00
16.01.2026	184.16	178.73	180.35	183.62	2,621,280.00
20.01.2026	183.96	177.63	183.05	177.74	2,806,295.00
21.01.2026	179.61	176.68	179.07	178.16	1,488,169.00
22.01.2026	181.08	176.51	177.97	176.96	2,052,462.00
23.01.2026	179.70	175.16	176.44	178.68	1,614,214.00
26.01.2026	182.64	178.99	179.50	179.51	2,256,533.00
27.01.2026	181.36	177.13	178.93	180.07	1,509,418.00
28.01.2026	180.88	176.23	180.06	177.50	1,872,893.00
29.01.2026	181.89	176.86	178.02	181.32	1,625,680.00
30.01.2026	181.21	175.30	181.00	179.27	1,377,035.00
02.02.2026	179.82	173.61	179.10	173.71	1,398,319.00
03.02.2026	174.23	171.44	173.18	173.14	1,581,970.00
04.02.2026	177.92	172.54	174.08	176.49	2,628,112.00
05.02.2026	173.72	169.31	172.50	171.48	2,329,889.00
06.02.2026	173.50	168.68	172.44	171.29	1,620,882.00
09.02.2026	174.25	169.32	170.90	173.71	1,220,274.00
10.02.2026	179.67	173.59	174.24	178.50	1,198,987.00
11.02.2026	180.54	175.60	177.86	180.52	971,420.00
12.02.2026	190.34	181.85	182.47	188.24	2,326,796.00
13.02.2026	192.21	188.10	188.50	192.10	1,711,380.00
17.02.2026	193.62	190.01	192.74	193.19	1,662,354.00
18.02.2026	192.18	185.63	192.08	186.62	1,245,774.00
19.02.2026	188.38	184.45	187.18	184.75	1,018,379.00
20.02.2026	187.42	183.44	185.47	187.40	950,308.00
23.02.2026	191.49	186.68	186.68	190.08	1,380,233.00
24.02.2026	195.45	187.03	188.49	190.16	1,890,152.00

צרו איתנו קשר *5988