| מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
|---|
| 1427 | 20:00 | | 28.60 | 1.634693% | 225 | 6,435.0 | | 1426 | 19:59 | | 28.57 | 1.528072% | 225 | 6,428.3 | | 1425 | 19:59 | | 28.56 | 1.492536% | 100 | 2,856.0 | | 1424 | 19:59 | | 28.59 | 1.599145% | 900 | 25,731.0 | | 1423 | 19:59 | | 28.59 | 1.581383% | 100 | 2,858.5 | | 1422 | 19:58 | | 28.63 | 1.74129% | 100 | 2,863.0 | | 1421 | 19:58 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1420 | 19:58 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1419 | 19:57 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1418 | 19:57 | | 28.63 | 1.723528% | 389 | 11,135.1 | | 1417 | 19:57 | | 28.64 | 1.759064% | 100 | 2,863.5 | | 1416 | 19:57 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1415 | 19:57 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1414 | 19:56 | | 28.63 | 1.74129% | 929 | 26,597.3 | | 1413 | 19:56 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1412 | 19:55 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1411 | 19:55 | | 28.61 | 1.670229% | 265 | 7,581.6 | | 1410 | 19:55 | | 28.61 | 1.687992% | 900 | 25,753.5 | | 1409 | 19:54 | | 28.62 | 1.705766% | 100 | 2,862.0 | | 1408 | 19:54 | | 28.61 | 1.687992% | 100 | 2,861.5 | | 1407 | 19:54 | | 28.62 | 1.705766% | 100 | 2,862.0 | | 1406 | 19:54 | | 28.63 | 1.723528% | 1,100 | 31,487.5 | | 1405 | 19:54 | | 28.64 | 1.759064% | 400 | 11,454.0 | | 1404 | 19:54 | | 28.64 | 1.776826% | 100 | 2,864.0 | | 1403 | 19:53 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1402 | 19:53 | | 28.63 | 1.723528% | 225 | 6,440.6 | | 1401 | 19:52 | | 28.61 | 1.687992% | 600 | 17,169.0 | | 1400 | 19:52 | | 28.61 | 1.652455% | 100 | 2,860.5 | | 1399 | 19:52 | | 28.61 | 1.652455% | 200 | 5,721.0 | | 1398 | 19:52 | | 28.59 | 1.599145% | 100 | 2,859.0 | | 1397 | 19:52 | | 28.61 | 1.652455% | 240 | 6,865.2 | | 1396 | 19:52 | | 28.61 | 1.687992% | 100 | 2,861.5 | | 1395 | 19:51 | | 28.64 | 1.7946% | 1,800 | 51,561.0 | | 1394 | 19:51 | | 28.64 | 1.759064% | 100 | 2,863.5 | | 1393 | 19:51 | | 28.64 | 1.759064% | 200 | 5,727.0 | | 1392 | 19:51 | | 28.64 | 1.759064% | 100 | 2,863.5 | | 1391 | 19:50 | | 28.64 | 1.759064% | 200 | 5,727.0 | | 1390 | 19:50 | | 28.65 | 1.812363% | 284 | 8,136.6 | | 1389 | 19:49 | | 28.61 | 1.687992% | 200 | 5,723.0 | | 1388 | 19:49 | | 28.63 | 1.741648% | 100 | 2,863.0 | | 1387 | 19:49 | | 28.64 | 1.759064% | 200 | 5,727.0 | | 1386 | 19:49 | | 28.63 | 1.740229% | 100 | 2,863.0 | | 1385 | 19:49 | | 28.64 | 1.776826% | 156 | 4,467.8 | | 1384 | 19:48 | | 28.64 | 1.776826% | 144 | 4,124.2 | | 1383 | 19:48 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1382 | 19:47 | | 28.63 | 1.723528% | 300 | 8,587.5 | | 1381 | 19:47 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1380 | 19:47 | | 28.62 | 1.705766% | 300 | 8,586.0 | | 1379 | 19:47 | | 28.63 | 1.723528% | 200 | 5,725.0 | | 1378 | 19:47 | | 28.62 | 1.705766% | 400 | 11,448.0 | | 1377 | 19:47 | | 28.61 | 1.687992% | 278 | 7,955.0 | | 1376 | 19:46 | | 28.61 | 1.687992% | 387 | 11,074.0 | | 1375 | 19:45 | | 28.62 | 1.705766% | 100 | 2,862.0 | | 1374 | 19:45 | | 28.62 | 1.705766% | 100 | 2,862.0 | | 1373 | 19:45 | | 28.64 | 1.759064% | 100 | 2,863.5 | | 1372 | 19:45 | | 28.63 | 1.74129% | 100 | 2,863.0 | | 1371 | 19:45 | | 28.64 | 1.776826% | 100 | 2,864.0 | | 1370 | 19:45 | | 28.63 | 1.724589% | 111 | 3,177.4 | | 1369 | 19:44 | | 28.63 | 1.74129% | 100 | 2,863.0 | | 1368 | 19:43 | | 28.63 | 1.732767% | 179 | 5,124.3 | | 1367 | 19:43 | | 28.61 | 1.687992% | 100 | 2,861.5 | | 1366 | 19:43 | | 28.62 | 1.705766% | 100 | 2,862.0 | | 1365 | 19:43 | | 28.64 | 1.776826% | 159 | 4,553.8 | | 1364 | 19:43 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1363 | 19:43 | | 28.63 | 1.74129% | 300 | 8,589.0 | | 1362 | 19:42 | | 28.64 | 1.759064% | 1,356 | 38,829.1 | | 1361 | 19:42 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1360 | 19:42 | | 28.63 | 1.723528% | 567 | 16,230.4 | | 1359 | 19:42 | | 28.64 | 1.759064% | 550 | 15,749.3 | | 1358 | 19:41 | | 28.61 | 1.687992% | 100 | 2,861.5 | | 1357 | 19:41 | | 28.60 | 1.634693% | 700 | 20,020.0 | | 1356 | 19:40 | | 28.59 | 1.599145% | 172 | 4,917.5 | | 1355 | 19:40 | | 28.59 | 1.616919% | 300 | 8,578.5 | | 1354 | 19:40 | | 28.59 | 1.616919% | 100 | 2,859.5 | | 1353 | 19:40 | | 28.59 | 1.581383% | 300 | 8,575.5 | | 1352 | 19:40 | | 28.59 | 1.581383% | 136 | 3,887.6 | | 1351 | 19:39 | | 28.59 | 1.581383% | 100 | 2,858.5 | | 1350 | 19:39 | | 28.57 | 1.545846% | 118 | 3,371.8 | | 1349 | 19:39 | | 28.59 | 1.581383% | 500 | 14,292.5 | | 1348 | 19:39 | | 28.59 | 1.599145% | 160 | 4,574.4 | | 1347 | 19:39 | | 28.59 | 1.581383% | 100 | 2,858.5 | | 1346 | 19:38 | | 28.59 | 1.616919% | 100 | 2,859.5 | | 1345 | 19:38 | | 28.59 | 1.616919% | 100 | 2,859.5 | | 1344 | 19:37 | | 28.59 | 1.581383% | 275 | 7,860.9 | | 1343 | 19:37 | | 28.59 | 1.581383% | 300 | 8,575.5 | | 1342 | 19:37 | | 28.59 | 1.581383% | 1,000 | 28,585.0 | | 1341 | 19:36 | | 28.58 | 1.563609% | 200 | 5,716.0 | | 1340 | 19:36 | | 28.58 | 1.563609% | 100 | 2,858.0 | | 1339 | 19:36 | | 28.59 | 1.581383% | 200 | 5,717.0 | | 1338 | 19:36 | | 28.59 | 1.599145% | 100 | 2,859.0 | | 1337 | 19:35 | | 28.59 | 1.599145% | 100 | 2,859.0 | | 1336 | 19:35 | | 28.59 | 1.616919% | 100 | 2,859.5 | | 1335 | 19:35 | | 28.60 | 1.634693% | 100 | 2,860.0 | | 1334 | 19:35 | | 28.61 | 1.687992% | 290 | 8,298.4 | | 1333 | 19:35 | | 28.60 | 1.619756% | 300 | 8,578.7 | | 1332 | 19:34 | | 28.59 | 1.581383% | 100 | 2,858.5 | | 1331 | 19:34 | | 28.58 | 1.563609% | 200 | 5,716.0 | | 1330 | 19:34 | | 28.59 | 1.593816% | 2,000 | 57,177.0 | | 1329 | 19:34 | | 28.57 | 1.528072% | 102 | 2,914.1 | | 1328 | 19:34 | | 28.58 | 1.55437% | 500 | 14,288.7 | | 1327 | 19:33 | | 28.59 | 1.599145% | 200 | 5,718.0 | | 1326 | 19:33 | | 28.59 | 1.599145% | 200 | 5,718.0 | | 1325 | 19:33 | | 28.59 | 1.616919% | 800 | 22,876.0 | | 1324 | 19:32 | | 28.57 | 1.545846% | 200 | 5,715.0 | | 1323 | 19:32 | | 28.59 | 1.616919% | 400 | 11,438.0 | | 1322 | 19:31 | | 28.61 | 1.652455% | 1,100 | 31,465.5 | | 1321 | 19:31 | | 28.60 | 1.638234% | 947 | 27,085.2 | | 1320 | 19:31 | | 28.61 | 1.652455% | 796 | 22,769.6 | | 1319 | 19:31 | | 28.61 | 1.652455% | 100 | 2,860.5 | | 1318 | 19:30 | | 28.59 | 1.616919% | 799 | 22,847.4 | | 1317 | 19:30 | | 28.60 | 1.634693% | 200 | 5,720.0 | | 1316 | 19:30 | | 28.61 | 1.687992% | 400 | 11,446.0 | | 1315 | 19:30 | | 28.64 | 1.759064% | 700 | 20,044.5 | | 1314 | 19:30 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1313 | 19:29 | | 28.63 | 1.74129% | 100 | 2,863.0 | | 1312 | 19:29 | | 28.63 | 1.723528% | 200 | 5,725.0 | | 1311 | 19:29 | | 28.62 | 1.707542% | 100 | 2,862.1 | | 1310 | 19:29 | | 28.63 | 1.723528% | 300 | 8,587.5 | | 1309 | 19:28 | | 28.61 | 1.687992% | 200 | 5,723.0 | | 1308 | 19:27 | | 28.63 | 1.723528% | 200 | 5,725.0 | | 1307 | 19:27 | | 28.64 | 1.759064% | 100 | 2,863.5 | | 1306 | 19:27 | | 28.64 | 1.7946% | 305 | 8,736.7 | | 1305 | 19:27 | | 28.66 | 1.830137% | 500 | 14,327.5 | | 1304 | 19:26 | | 28.66 | 1.847911% | 345 | 9,887.7 | | 1303 | 19:26 | | 28.66 | 1.847911% | 100 | 2,866.0 | | 1302 | 19:26 | | 28.66 | 1.830137% | 100 | 2,865.5 | | 1301 | 19:26 | | 28.66 | 1.855016% | 198 | 5,675.1 | | 1300 | 19:26 | | 28.66 | 1.865673% | 100 | 2,866.5 | | 1299 | 19:25 | | 28.66 | 1.832974% | 277 | 7,937.7 | | 1298 | 19:25 | | 28.66 | 1.830137% | 100 | 2,865.5 | | 1297 | 19:25 | | 28.66 | 1.830137% | 800 | 22,924.0 | | 1296 | 19:24 | | 28.66 | 1.865673% | 100 | 2,866.5 | | 1295 | 19:24 | | 28.66 | 1.865673% | 100 | 2,866.5 | | 1294 | 19:24 | | 28.66 | 1.865673% | 200 | 5,733.0 | | 1293 | 19:24 | | 28.64 | 1.7946% | 1,100 | 31,509.5 | | 1292 | 19:23 | | 28.64 | 1.7946% | 100 | 2,864.5 | | 1291 | 19:23 | | 28.64 | 1.776826% | 1,000 | 28,640.0 | | 1290 | 19:23 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1289 | 19:23 | | 28.63 | 1.723528% | 318 | 9,102.8 | | 1288 | 19:23 | | 28.62 | 1.70114% | 1,200 | 34,342.4 | | 1287 | 19:22 | | 28.61 | 1.652455% | 300 | 8,581.5 | | 1286 | 19:22 | | 28.63 | 1.723528% | 200 | 5,725.0 | | 1285 | 19:22 | | 28.63 | 1.723528% | 193 | 5,524.6 | | 1284 | 19:21 | | 28.63 | 1.723528% | 1,000 | 28,625.0 | | 1283 | 19:21 | | 28.61 | 1.687992% | 100 | 2,861.5 | | 1282 | 19:21 | | 28.61 | 1.670229% | 100 | 2,861.0 | | 1281 | 19:21 | | 28.61 | 1.687992% | 551 | 15,766.9 | | 1280 | 19:20 | | 28.63 | 1.723528% | 200 | 5,725.0 | | 1279 | 19:20 | | 28.63 | 1.723528% | 108 | 3,091.5 | | 1278 | 19:20 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1277 | 19:20 | | 28.63 | 1.74129% | 100 | 2,863.0 | | 1276 | 19:19 | | 28.62 | 1.705766% | 100 | 2,862.0 | | 1275 | 19:19 | | 28.61 | 1.687992% | 100 | 2,861.5 | | 1274 | 19:19 | | 28.63 | 1.723528% | 100 | 2,862.5 | | 1273 | 19:19 | | 28.61 | 1.683021% | 542 | 15,508.6 | | 1272 | 19:18 | | 28.61 | 1.670229% | 100 | 2,861.0 | | 1271 | 19:18 | | 28.61 | 1.670229% | 300 | 8,583.0 | | 1270 | 19:18 | | 28.62 | 1.699722% | 121 | 3,462.8 | | 1269 | 19:17 | | 28.61 | 1.652455% | 728 | 20,824.4 | | 1268 | 19:17 | | 28.62 | 1.70505% | 100 | 2,862.0 | | 1267 | 19:17 | | 28.61 | 1.652455% | 200 | 5,721.0 | | 1266 | 19:16 | | 28.61 | 1.652455% | 183 | 5,234.7 | | 1265 | 19:16 | | 28.61 | 1.652455% | 200 | 5,721.0 | | 1264 | 19:16 | | 28.60 | 1.651394% | 520 | 14,874.4 | | 1263 | 19:16 | | 28.61 | 1.652455% | 1,725 | 49,343.6 | | 1262 | 19:16 | | 28.61 | 1.652455% | 400 | 11,442.0 | | 1261 | 19:15 | | 28.61 | 1.652455% | 100 | 2,860.5 | | 1260 | 19:15 | | 28.61 | 1.670229% | 100 | 2,861.0 | | 1259 | 19:15 | | 28.61 | 1.670229% | 100 | 2,861.0 | | 1258 | 19:15 | | 28.62 | 1.705766% | 300 | 8,586.0 | | 1257 | 19:15 | | 28.63 | 1.728857% | 300 | 8,588.0 | | 1256 | 19:14 | | 28.64 | 1.776826% | 100 | 2,864.0 | | 1255 | 19:14 | | 28.65 | 1.812363% | 357 | 10,228.0 | | 1254 | 19:14 | | 28.66 | 1.830137% | 100 | 2,865.5 | | 1253 | 19:14 | | 28.67 | 1.883447% | 200 | 5,734.0 | | 1252 | 19:13 | | 28.66 | 1.865673% | 400 | 11,466.0 | | 1251 | 19:13 | | 28.68 | 1.901209% | 200 | 5,735.0 | | 1250 | 19:13 | | 28.68 | 1.916492% | 5,058 | 145,059.9 | | 1249 | 19:13 | | 28.66 | 1.865673% | 100 | 2,866.5 | | 1248 | 19:12 | | 28.66 | 1.865673% | 800 | 22,932.0 | | 1247 | 19:12 | | 28.66 | 1.865673% | 100 | 2,866.5 | | 1246 | 19:12 | | 28.66 | 1.838315% | 600 | 17,194.4 | | 1245 | 19:12 | | 28.66 | 1.830137% | 400 | 11,462.0 | | 1244 | 19:11 | | 28.65 | 1.812363% | 200 | 5,730.0 | | 1243 | 19:11 | | 28.64 | 1.7946% | 100 | 2,864.5 | | 1242 | 19:11 | | 28.66 | 1.865673% | 3,400 | 97,461.0 | | 1241 | 19:11 | | 28.66 | 1.830137% | 400 | 11,462.0 | | 1240 | 19:10 | | 28.66 | 1.865673% | 100 | 2,866.5 | | 1239 | 19:10 | | 28.67 | 1.871002% | 348 | 9,975.9 | | 1238 | 19:10 | | 28.68 | 1.901209% | 100 | 2,867.5 | | 1237 | 19:09 | | 28.68 | 1.901209% | 3,000 | 86,025.0 | | 1236 | 19:09 | | 28.68 | 1.901209% | 500 | 14,337.5 | | 1235 | 19:09 | | 28.68 | 1.901209% | 400 | 11,470.0 | | 1234 | 19:09 | | 28.68 | 1.901209% | 400 | 11,470.0 | | 1233 | 19:08 | | 28.68 | 1.901209% | 1,174 | 33,664.4 | | 1232 | 19:08 | | 28.69 | 1.945984% | 1,000 | 28,687.6 | | 1231 | 19:08 | | 28.68 | 1.936746% | 100 | 2,868.5 | | 1230 | 19:08 | | 28.68 | 1.936746% | 892 | 25,587.0 | | 1229 | 19:07 | | 28.68 | 1.936746% | 300 | 8,605.5 | | 1228 | 19:07 | | 28.68 | 1.936746% | 100 | 2,868.5 |
|
