גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף ניו-יורק מלון > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף ניו-יורק מלון

Bank of New York Mellon

מניה BK ניו-יורק USD

שער

80.14

שינוי

+1.60%

שינוי ב USD

1.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.065	79.065	79.065	79.065	0.00
16:50	79.36	79.36	79.36	79.36	56,685.00
17:00	79.54	79.54	79.54	79.54	60,651.00
17:10	79.47	79.47	79.47	79.47	55,596.00
17:20	79.51	79.51	79.51	79.51	46,418.00
17:30	79.47	79.47	79.47	79.47	28,185.00
17:40	79.51	79.51	79.51	79.51	47,358.00
17:50	79.65	79.65	79.65	79.65	50,054.00
18:00	79.71	79.71	79.71	79.71	50,938.00
18:10	79.75	79.75	79.75	79.75	32,927.00
18:20	79.681	79.681	79.681	79.681	38,772.00
18:30	79.64	79.64	79.64	79.64	52,296.00
18:40	79.635	79.635	79.635	79.635	28,158.00
18:50	79.6689	79.6689	79.6689	79.6689	35,393.00
19:00	79.73	79.73	79.73	79.73	29,731.00
19:10	79.72	79.72	79.72	79.72	47,893.00
19:20	79.86	79.86	79.86	79.86	50,096.00
19:30	79.935	79.935	79.935	79.935	34,512.00
19:40	79.82	79.82	79.82	79.82	34,001.00
19:50	79.825	79.825	79.825	79.825	24,930.00
20:00	79.77	79.77	79.77	79.77	21,063.00
20:10	79.82	79.82	79.82	79.82	24,346.00
20:20	79.935	79.935	79.935	79.935	26,917.00
20:30	79.93	79.93	79.93	79.93	32,550.00
20:40	79.93	79.93	79.93	79.93	49,013.00
20:50	79.9	79.9	79.9	79.9	30,606.00
21:00	79.89	79.89	79.89	79.89	22,106.00
21:10	79.87	79.87	79.87	79.87	39,047.00
21:20	79.725	79.725	79.725	79.725	42,712.00
21:30	79.82	79.82	79.82	79.82	58,646.00
21:40	79.85	79.85	79.85	79.85	34,640.00
21:50	79.84	79.84	79.84	79.84	34,106.00
22:00	79.865	79.865	79.865	79.865	40,676.00
22:10	79.74	79.74	79.74	79.74	57,733.00
22:20	79.749	79.749	79.749	79.749	46,388.00
22:30	79.93	79.93	79.93	79.93	182,915.00
22:40	79.965	79.965	79.965	79.965	64,577.00
22:50	80	80	80	80	83,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	78.105	77.845	77.92	77.99	1,587,447.00
15.11.2024 17:30	78.225	77.96	77.97	78.14	2,565,637.00
15.11.2024 18:00	78.4	78.13	78.13	78.4	3,994,556.00
15.11.2024 18:30	78.4199	78.21	78.37	78.38	5,919,821.00
15.11.2024 19:00	78.39	78.18	78.36	78.21	6,224,138.00
15.11.2024 19:30	78.28	78.14	78.19	78.27	6,380,531.00
15.11.2024 20:00	78.28	78.155	78.28	78.155	7,703,329.00
15.11.2024 20:30	78.17	77.935	78.14	78.02	7,583,519.00
15.11.2024 21:00	78.19	77.91	78.01	78.16	6,921,884.00
15.11.2024 21:30	78.3	78.14	78.1699	78.195	9,816,100.00
15.11.2024 22:00	78.425	78.185	78.19	78.245	8,974,416.00
15.11.2024 22:30	78.34	78.18	78.255	78.32	10,921,253.00
18.11.2024 16:30	78.47	78.11	78.21	78.29	332,378.00
18.11.2024 17:00	78.295	77.88	78.26	77.965	875,169.00
18.11.2024 17:30	78.26	77.905	77.96	78.13	1,041,872.00
18.11.2024 18:00	78.3	78.13	78.2925	78.21	2,309,035.00
18.11.2024 18:30	78.49	78.24	78.24	78.415	3,426,263.00
18.11.2024 19:00	78.485	78.35	78.415	78.46	3,500,281.00
18.11.2024 19:30	78.475	78.38	78.4324	78.4699	4,126,563.00
18.11.2024 20:00	78.44	78.185	78.44	78.19	4,407,125.00
18.11.2024 20:30	78.26	78.12	78.19	78.24	6,022,776.00
18.11.2024 21:00	78.335	78.23	78.23	78.335	2,874,913.00
18.11.2024 21:30	78.58	78.265	78.34	78.575	6,427,539.00
18.11.2024 22:00	78.6099	78.49	78.59	78.51	6,575,071.00
18.11.2024 22:30	78.65	78.47	78.5	78.56	7,767,101.00
19.11.2024 16:30	78.22	77.66	77.86	77.785	221,542.00
19.11.2024 17:00	77.88	77.7	77.76	77.87	505,900.00
19.11.2024 17:30	78.14	77.8666	77.88	78.115	732,948.00
19.11.2024 18:00	78.39	78.05	78.08	78.3893	683,109.00
19.11.2024 18:30	78.435	78.26	78.38	78.345	2,260,116.00
19.11.2024 19:00	78.35	78.23	78.34	78.27	2,609,540.00
19.11.2024 19:30	78.41	78.27	78.28	78.29	2,126,394.00
19.11.2024 20:00	78.26	78.17	78.25	78.17	2,181,891.00
19.11.2024 20:30	78.25	78.11	78.17	78.24	3,329,288.00
19.11.2024 21:00	78.243	78.04	78.243	78.04	3,365,223.00
19.11.2024 21:30	78.04	77.89	78.04	77.99	4,092,860.00
19.11.2024 22:00	78.01	77.88	77.97	77.94	4,952,608.00
19.11.2024 22:30	78	77.6	77.95	77.6	6,361,794.00
20.11.2024 16:30	77.83	77.2665	77.83	77.44	247,790.00
20.11.2024 17:00	77.51	77.21	77.38	77.44	626,666.00
20.11.2024 17:30	77.555	77.4	77.41	77.535	789,082.00
20.11.2024 18:00	77.575	77.26	77.55	77.26	1,794,494.00
20.11.2024 18:30	77.49	77.13	77.255	77.44	2,537,088.00
20.11.2024 19:00	77.4699	77.14	77.4393	77.185	2,842,895.00
20.11.2024 19:30	77.545	77.17	77.18	77.46	3,553,273.00
20.11.2024 20:00	77.735	77.5	77.5	77.725	4,036,627.00
20.11.2024 20:30	77.745	77.325	77.715	77.355	4,603,927.00
20.11.2024 21:00	77.525	77.27	77.35	77.525	5,679,436.00
20.11.2024 21:30	77.7299	77.5	77.52	77.64	5,632,762.00
20.11.2024 22:00	77.73	77.5922	77.62	77.72	6,365,939.00
20.11.2024 22:30	77.83	77.62	77.73	77.72	5,627,523.00
21.11.2024 16:30	78.6	78.13	78.285	78.425	220,571.00
21.11.2024 17:00	78.495	78.2	78.445	78.2	695,755.00
21.11.2024 17:30	78.43	78.13	78.23	78.335	1,071,331.00
21.11.2024 18:00	78.87	78.41	78.41	78.8	2,134,661.00
21.11.2024 18:30	78.9	78.5	78.82	78.595	4,777,477.00
21.11.2024 19:00	78.57	78.37	78.57	78.42	4,196,102.00
21.11.2024 19:30	78.66	78.38	78.44	78.66	3,742,009.00
21.11.2024 20:00	78.83	78.66	78.66	78.765	4,045,231.00
21.11.2024 20:30	78.8	78.65	78.7501	78.68	5,000,998.00
21.11.2024 21:00	79	78.64	78.69	79	5,927,211.00
21.11.2024 21:30	79	78.83	79	78.98	7,000,736.00
21.11.2024 22:00	79.19	78.9749	78.985	79.15	5,551,361.00
21.11.2024 22:30	79.14	78.87	79.14	78.87	8,193,118.00
22.11.2024 16:30	79.56	78.96	79.01	79.535	298,344.00
22.11.2024 17:00	79.605	79.35	79.55	79.45	1,181,094.00
22.11.2024 17:30	79.725	79.49	79.495	79.725	1,775,507.00
22.11.2024 18:00	79.79	79.62	79.76	79.7	3,111,156.00
22.11.2024 18:30	79.77	79.62	79.71	79.67	4,071,127.00
22.11.2024 19:00	79.955	79.685	79.685	79.93	4,465,994.00
22.11.2024 19:30	79.925	79.76	79.925	79.775	5,093,547.00
22.11.2024 20:00	79.96	79.75	79.75	79.91	4,900,880.00
22.11.2024 20:30	79.97	79.815	79.88	79.89	5,605,798.00
22.11.2024 21:00	79.91	79.7	79.89	79.815	7,074,510.00
22.11.2024 21:30	79.89	79.805	79.815	79.85	7,290,791.00
22.11.2024 22:00	79.93	79.665	79.8	79.845	7,451,717.00
22.11.2024 22:30	80.2	79.88	79.9	80.14	6,444,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	47.47	47.04	47.25	47.35	1,552,192.00
27.11.2023	47.22	46.81	47.12	47.00	3,790,607.00
28.11.2023	47.40	46.81	47.02	47.10	3,949,119.00
29.11.2023	47.88	47.23	47.27	47.55	2,818,276.00
30.11.2023	48.37	47.44	47.72	48.32	5,828,377.00
01.12.2023	48.97	48.05	48.23	48.71	3,274,173.00
04.12.2023	48.97	48.14	48.30	48.68	3,628,726.00
05.12.2023	48.73	48.06	48.58	48.43	2,861,910.00
06.12.2023	49.34	47.48	48.69	47.52	6,054,638.00
07.12.2023	48.44	47.60	47.79	48.43	4,773,135.00
08.12.2023	49.24	48.34	48.50	49.06	3,627,092.00
11.12.2023	49.74	49.15	49.15	49.55	4,142,261.00
12.12.2023	50.13	49.48	49.54	49.91	3,353,329.00
13.12.2023	50.96	49.73	49.95	50.95	5,078,430.00
14.12.2023	51.99	51.31	51.48	51.62	7,382,475.00
15.12.2023	51.74	51.10	51.29	51.63	7,966,643.00
18.12.2023	52.08	51.32	52.05	51.43	4,745,107.00
19.12.2023	51.79	51.12	51.41	51.71	3,933,377.00
20.12.2023	51.93	50.87	51.51	50.90	3,440,711.00
21.12.2023	51.48	50.90	51.05	51.40	2,988,414.00
22.12.2023	51.88	51.33	51.59	51.47	2,473,160.00
26.12.2023	51.97	51.35	51.44	51.97	1,410,610.00
27.12.2023	52.14	51.66	51.94	52.07	1,650,763.00
28.12.2023	52.31	52.01	52.01	52.22	1,783,269.00
29.12.2023	52.30	51.88	52.20	52.05	1,853,089.00
02.01.2024	52.58	51.94	52.00	52.38	2,778,331.00
03.01.2024	52.50	51.79	52.44	51.80	3,163,570.00
04.01.2024	52.54	51.87	51.98	52.01	3,859,081.00
05.01.2024	52.76	51.86	51.86	52.39	2,778,786.00
08.01.2024	52.78	52.09	52.40	52.70	3,496,271.00
09.01.2024	53.18	52.35	52.52	52.95	4,848,183.00
10.01.2024	52.93	52.42	52.78	52.73	4,502,608.00
11.01.2024	52.81	52.21	52.49	52.70	4,522,642.00
12.01.2024	55.28	54.06	55.00	54.85	8,377,637.00
16.01.2024	55.47	54.58	55.00	55.39	7,344,327.00
17.01.2024	55.31	54.62	54.84	54.86	5,552,505.00
18.01.2024	54.98	53.99	54.85	54.64	3,651,834.00
19.01.2024	55.19	54.28	54.53	55.04	7,144,989.00
22.01.2024	55.56	54.74	55.11	54.83	5,552,746.00
23.01.2024	55.01	54.50	54.60	54.81	3,163,389.00
24.01.2024	55.31	54.72	54.95	54.91	3,884,328.00
25.01.2024	55.56	54.86	55.14	55.34	5,024,493.00
26.01.2024	55.83	55.13	55.46	55.33	3,115,527.00
29.01.2024	55.94	55.14	55.16	55.90	5,354,308.00
30.01.2024	56.25	55.72	56.16	56.04	3,794,098.00
31.01.2024	56.42	55.45	55.88	55.46	3,992,370.00
01.02.2024	55.83	54.68	55.50	55.50	3,594,383.00
02.02.2024	56.13	55.43	55.49	55.63	4,148,425.00
05.02.2024	55.37	54.78	55.27	55.01	4,353,706.00
06.02.2024	55.33	54.88	54.90	55.06	3,843,816.00
07.02.2024	55.45	54.66	55.13	55.27	3,391,023.00
08.02.2024	55.40	54.67	55.07	55.11	2,901,344.00
09.02.2024	55.36	54.83	55.01	55.22	2,600,634.00
12.02.2024	56.05	55.03	55.12	55.62	4,371,047.00
13.02.2024	55.14	53.40	55.01	53.89	3,871,637.00
14.02.2024	54.61	54.19	54.39	54.48	3,595,004.00
15.02.2024	55.42	54.72	54.79	55.29	3,641,450.00
16.02.2024	55.69	54.78	55.21	55.15	3,033,349.00
20.02.2024	55.19	54.03	54.04	54.87	4,675,783.00
21.02.2024	55.30	54.63	54.97	55.12	3,153,931.00
22.02.2024	55.63	55.04	55.31	55.36	3,022,278.00
23.02.2024	56.06	55.33	55.60	55.64	3,744,569.00
26.02.2024	56.18	55.19	55.33	55.28	3,677,747.00
27.02.2024	55.59	55.17	55.30	55.55	2,530,045.00
28.02.2024	56.10	55.38	55.54	55.64	3,174,869.00
29.02.2024	56.25	55.63	55.89	56.09	7,157,824.00
01.03.2024	56.20	55.27	55.94	55.49	2,833,420.00
04.03.2024	56.21	55.16	55.16	55.49	3,890,196.00
05.03.2024	56.36	55.34	55.40	55.89	3,945,263.00
06.03.2024	55.94	55.00	55.82	55.78	4,374,880.00
07.03.2024	56.11	55.49	55.88	55.73	2,745,750.00
08.03.2024	56.16	55.42	55.78	55.47	3,268,748.00
11.03.2024	55.88	54.88	55.04	55.61	3,013,025.00
12.03.2024	55.82	54.95	55.75	55.12	3,223,573.00
13.03.2024	55.57	55.04	55.24	55.28	4,519,543.00
14.03.2024	55.28	54.22	55.05	54.45	5,194,329.00
15.03.2024	54.65	53.87	53.92	54.41	8,966,943.00
18.03.2024	54.95	54.21	54.57	54.94	3,178,744.00
19.03.2024	55.29	54.87	54.99	55.24	3,589,221.00
20.03.2024	56.22	54.95	55.14	56.15	2,352,357.00
21.03.2024	57.35	56.39	56.49	57.28	3,447,324.00
22.03.2024	57.44	56.40	57.29	56.58	2,769,117.00
25.03.2024	57.08	56.42	56.56	56.54	2,862,886.00
26.03.2024	56.99	56.47	56.60	56.61	2,607,574.00
27.03.2024	57.23	56.46	56.90	56.93	3,021,668.00
28.03.2024	57.88	57.05	57.11	57.62	3,116,276.00
01.04.2024	57.51	56.76	57.46	56.96	2,279,349.00
02.04.2024	57.34	56.85	56.98	57.05	2,765,364.00
03.04.2024	57.72	56.99	57.00	57.66	3,289,044.00
04.04.2024	58.28	56.69	58.00	56.77	2,384,949.00
05.04.2024	56.96	56.07	56.64	56.74	3,608,135.00
08.04.2024	57.33	56.69	56.97	57.02	3,511,321.00
09.04.2024	57.42	56.36	57.24	57.20	2,656,612.00
10.04.2024	56.72	55.52	56.50	55.68	3,357,396.00
11.04.2024	55.72	54.67	55.59	55.37	3,379,490.00
12.04.2024	55.98	54.65	55.21	55.05	4,891,146.00
15.04.2024	56.07	54.57	55.81	55.09	6,029,855.00
16.04.2024	55.69	52.64	55.37	54.00	8,055,287.00
17.04.2024	54.98	54.08	54.14	54.46	4,231,756.00
18.04.2024	55.53	54.76	54.88	55.25	3,333,309.00
19.04.2024	56.41	55.42	55.42	56.29	4,420,526.00
22.04.2024	57.47	56.31	56.72	57.16	2,910,488.00
23.04.2024	57.83	57.09	57.14	57.45	2,858,962.00
24.04.2024	58.01	56.99	57.03	57.95	3,224,351.00
25.04.2024	57.69	56.76	57.30	57.18	3,254,112.00
26.04.2024	57.70	57.08	57.25	57.32	2,058,025.00
29.04.2024	57.82	57.08	57.39	57.33	2,638,528.00
30.04.2024	57.30	56.46	57.19	56.49	3,340,896.00
01.05.2024	56.93	56.08	56.53	56.46	3,817,654.00
02.05.2024	57.17	56.31	56.92	56.60	3,101,594.00
03.05.2024	57.21	56.48	56.91	57.00	2,213,999.00
06.05.2024	57.60	56.98	57.50	57.48	2,402,965.00
07.05.2024	57.97	57.35	57.42	57.40	2,820,083.00
08.05.2024	57.75	57.12	57.23	57.51	2,939,686.00
09.05.2024	58.52	57.32	57.32	58.35	3,793,636.00
10.05.2024	58.74	58.33	58.54	58.44	3,253,502.00
13.05.2024	58.75	57.84	58.61	57.85	2,144,243.00
14.05.2024	58.45	57.81	57.90	58.35	2,878,873.00
15.05.2024	58.94	58.40	58.63	58.80	2,710,847.00
16.05.2024	59.22	58.75	58.80	58.77	2,604,210.00
17.05.2024	59.55	58.69	59.06	59.50	2,903,161.00
20.05.2024	59.70	58.77	59.52	58.95	1,857,644.00
21.05.2024	59.17	58.69	58.92	59.08	2,521,952.00
22.05.2024	59.17	58.47	58.86	58.97	3,219,916.00
23.05.2024	58.99	58.10	58.99	58.33	2,519,847.00
24.05.2024	59.13	58.51	58.57	59.09	1,885,022.00
28.05.2024	59.15	58.14	58.98	58.24	2,402,310.00
29.05.2024	57.98	57.26	57.65	57.76	2,873,506.00
30.05.2024	58.83	57.80	57.94	58.42	4,526,415.00
31.05.2024	59.69	58.38	58.50	59.61	5,154,445.00
03.06.2024	59.64	58.77	59.59	59.57	2,417,531.00
04.06.2024	59.39	58.40	59.10	58.87	2,642,447.00
05.06.2024	59.15	58.52	59.05	58.89	2,282,870.00
06.06.2024	59.93	58.44	58.88	59.91	3,822,142.00
07.06.2024	60.67	59.58	59.63	60.31	3,317,200.00
10.06.2024	60.87	59.80	59.92	60.74	3,821,795.00
11.06.2024	60.82	58.60	60.37	58.76	3,438,803.00
12.06.2024	59.72	58.35	59.58	58.61	3,103,117.00
13.06.2024	58.58	57.71	58.38	58.50	2,624,526.00
14.06.2024	58.40	57.74	58.01	58.02	2,323,805.00
17.06.2024	58.22	57.18	57.82	58.17	3,027,418.00
18.06.2024	58.70	57.79	58.16	58.68	3,375,144.00
20.06.2024	59.13	58.51	58.54	58.84	2,778,992.00
21.06.2024	58.95	58.41	58.83	58.82	12,312,110.00
24.06.2024	59.83	58.88	58.99	59.48	2,929,287.00
25.06.2024	59.25	58.61	59.09	58.79	2,009,288.00
26.06.2024	58.81	58.19	58.48	58.67	4,241,456.00
27.06.2024	59.71	59.00	59.57	59.54	3,685,568.00
28.06.2024	60.07	59.46	59.77	59.89	5,683,286.00
01.07.2024	60.56	59.78	60.49	60.11	2,367,493.00
02.07.2024	60.53	59.89	59.99	60.50	2,719,370.00
03.07.2024	60.91	60.29	60.74	60.47	1,528,637.00
05.07.2024	60.39	59.65	60.39	59.88	1,957,758.00
08.07.2024	60.18	59.19	60.04	59.54	3,977,438.00
09.07.2024	60.63	59.41	59.62	60.21	3,605,707.00
10.07.2024	60.74	60.02	60.20	60.70	2,926,481.00
11.07.2024	61.55	60.47	60.72	61.47	4,161,131.00
12.07.2024	64.93	62.63	63.13	64.69	9,386,079.00
15.07.2024	65.90	64.65	64.65	65.71	6,331,749.00
16.07.2024	65.90	64.79	65.55	65.02	5,197,440.00
17.07.2024	65.65	63.91	65.22	64.09	7,342,593.00
18.07.2024	64.40	62.75	64.00	63.48	6,163,497.00
19.07.2024	63.78	62.66	63.78	62.69	3,569,015.00
22.07.2024	-99.99	-99.99	62.36	62.82	0.00
23.07.2024	64.92	63.29	63.30	63.63	6,740,843.00
24.07.2024	64.63	63.57	63.78	63.90	3,834,586.00
25.07.2024	65.33	63.93	64.08	64.81	3,917,714.00
26.07.2024	65.86	64.93	65.06	65.35	3,701,257.00
29.07.2024	65.43	64.33	65.25	64.59	2,738,612.00
30.07.2024	65.63	64.86	65.01	65.24	2,839,112.00
31.07.2024	65.61	64.78	65.55	65.07	4,696,817.00
01.08.2024	65.48	64.13	65.24	64.64	4,578,972.00
02.08.2024	64.66	62.64	63.85	63.12	5,970,129.00
05.08.2024	62.24	60.93	61.60	61.42	5,168,665.00
06.08.2024	62.97	61.25	61.45	62.19	3,583,050.00
07.08.2024	63.53	61.55	63.12	61.70	3,704,659.00
08.08.2024	63.70	61.88	62.13	63.41	3,698,081.00
09.08.2024	63.81	63.23	63.37	63.78	3,452,665.00
12.08.2024	64.26	63.12	63.87	63.27	3,803,727.00
13.08.2024	63.63	62.83	63.60	63.55	2,355,685.00
14.08.2024	64.38	63.50	63.61	64.11	2,791,078.00
15.08.2024	65.26	64.50	64.77	64.98	3,804,826.00
16.08.2024	65.73	65.03	65.05	65.61	6,999,869.00
19.08.2024	65.93	65.35	65.64	65.74	2,240,518.00
20.08.2024	65.76	65.11	65.76	65.34	2,476,076.00
21.08.2024	65.58	65.01	65.46	65.24	2,830,897.00
22.08.2024	65.97	65.24	65.40	65.49	3,126,710.00
23.08.2024	66.53	65.50	65.79	66.40	2,746,541.00
26.08.2024	67.32	66.45	66.60	67.00	2,440,629.00
27.08.2024	67.62	66.91	66.99	67.21	2,536,621.00
28.08.2024	67.74	66.71	66.96	67.00	3,383,053.00
29.08.2024	67.66	66.77	67.26	67.25	2,465,480.00
30.08.2024	68.37	67.12	67.34	68.22	4,323,079.00
03.09.2024	68.31	67.57	67.85	67.89	3,250,011.00
04.09.2024	68.54	67.58	68.24	67.74	2,940,579.00
05.09.2024	68.49	67.40	68.26	68.00	3,850,147.00
06.09.2024	68.60	66.22	68.15	66.41	4,093,659.00
09.09.2024	68.28	66.94	67.02	67.72	4,477,585.00
10.09.2024	67.94	66.03	67.94	67.51	4,923,446.00
11.09.2024	68.18	66.01	67.23	68.10	4,167,379.00
12.09.2024	69.10	68.01	68.25	69.02	4,080,228.00
13.09.2024	69.74	68.51	69.36	68.70	3,606,789.00
16.09.2024	70.61	69.00	69.00	70.53	3,376,323.00
17.09.2024	70.92	70.25	70.45	70.81	3,262,615.00
18.09.2024	71.80	70.36	70.72	71.04	2,974,875.00
19.09.2024	71.92	70.60	71.50	71.72	3,687,889.00
20.09.2024	71.96	71.18	71.49	71.82	8,676,526.00
23.09.2024	73.19	72.08	72.87	72.14	3,634,805.00
24.09.2024	72.23	71.37	71.75	71.82	3,583,022.00
25.09.2024	72.40	71.87	72.13	72.17	3,721,878.00
26.09.2024	72.30	71.49	72.28	71.50	4,789,400.00
27.09.2024	72.28	71.31	71.67	71.70	3,278,952.00
30.09.2024	72.00	70.86	71.35	71.86	5,558,737.00
01.10.2024	71.74	70.85	71.68	71.11	5,133,561.00
02.10.2024	71.46	70.52	71.04	70.95	5,251,590.00
03.10.2024	71.01	70.41	70.88	70.82	3,074,288.00
04.10.2024	72.03	71.10	71.54	71.98	2,361,418.00
07.10.2024	72.73	71.84	72.00	72.44	3,083,798.00
08.10.2024	73.35	72.66	72.69	73.20	3,787,954.00
09.10.2024	74.20	73.26	73.38	74.02	3,819,417.00
10.10.2024	74.47	73.66	73.77	74.45	4,032,612.00
11.10.2024	76.15	72.76	75.22	74.15	10,108,710.00
14.10.2024	76.61	74.45	74.77	76.51	5,627,890.00
15.10.2024	77.67	76.15	77.00	76.23	6,489,728.00
16.10.2024	77.47	76.05	76.31	77.30	3,339,897.00
17.10.2024	78.03	77.38	77.71	77.75	3,111,156.00
18.10.2024	77.75	76.50	77.74	76.67	4,827,347.00
21.10.2024	76.29	75.63	76.20	75.88	2,306,149.00
22.10.2024	76.08	75.43	75.66	75.91	3,114,642.00
23.10.2024	76.40	75.68	75.80	76.37	4,644,852.00
24.10.2024	76.73	76.10	76.50	76.50	2,823,068.00
25.10.2024	76.60	75.16	76.47	75.20	2,727,432.00
28.10.2024	76.98	75.54	75.72	76.51	3,847,666.00
29.10.2024	77.09	76.41	76.51	76.56	2,390,174.00
30.10.2024	76.95	75.71	76.50	75.93	4,103,431.00
31.10.2024	76.21	75.03	75.92	75.36	3,508,293.00
04.11.2024	75.62	74.30	75.35	75.00	3,994,786.00
05.11.2024	76.21	75.10	75.16	76.01	2,412,101.00
06.11.2024	80.29	77.78	80.22	78.20	6,240,758.00
07.11.2024	78.19	77.26	77.85	77.69	3,721,513.00
11.11.2024	79.13	77.82	77.99	78.68	3,186,020.00
12.11.2024	78.82	77.86	78.52	77.95	3,459,924.00
13.11.2024	78.75	77.50	78.12	77.61	5,321,223.00
14.11.2024	78.31	77.42	77.79	77.57	4,199,771.00
15.11.2024	78.43	77.49	77.49	78.29	4,211,732.00
18.11.2024	78.68	77.87	78.11	78.65	2,638,841.00
19.11.2024	78.44	77.59	77.81	77.61	2,130,153.00
20.11.2024	77.97	77.13	77.90	77.87	3,462,679.00
21.11.2024	79.20	78.11	78.50	78.88	2,838,552.00
22.11.2024	80.22	78.96	79.02	80.14	2,588,846.00

צרו איתנו קשר *5988