גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף ניו-יורק מלון > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף ניו-יורק מלון

Bank of New York Mellon

מניה BK ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	118.055	118.055	118.055	118.055	0.00
16:50	117.001	117.001	117.001	117.001	28,258.00
17:00	117.795	117.795	117.795	117.795	17,748.00
17:10	118.175	118.175	118.175	118.175	22,945.00
17:20	118.564	118.564	118.564	118.564	38,945.00
17:30	118.73	118.73	118.73	118.73	28,914.00
17:40	118.655	118.655	118.655	118.655	33,887.00
17:50	118.8433	118.8433	118.8433	118.8433	17,000.00
18:00	118.495	118.495	118.495	118.495	22,800.00
18:10	118.9	118.9	118.9	118.9	24,847.00
18:20	118.8	118.8	118.8	118.8	45,252.00
18:30	119.265	119.265	119.265	119.265	16,920.00
18:40	119.375	119.375	119.375	119.375	13,726.00
18:50	119.205	119.205	119.205	119.205	14,696.00
19:00	119.24	119.24	119.24	119.24	24,807.00
19:10	119.3	119.3	119.3	119.3	29,739.00
19:20	119.38	119.38	119.38	119.38	33,614.00
19:30	119.51	119.51	119.51	119.51	29,392.00
19:40	119.653	119.653	119.653	119.653	24,602.00
19:50	119.64	119.64	119.64	119.64	14,598.00
20:00	119.57	119.57	119.57	119.57	17,849.00
20:10	119.8	119.8	119.8	119.8	30,172.00
20:20	119.735	119.735	119.735	119.735	19,803.00
20:30	119.62	119.62	119.62	119.62	29,283.00
20:40	119.55	119.55	119.55	119.55	23,621.00
20:50	119.51	119.51	119.51	119.51	20,851.00
21:00	119.48	119.48	119.48	119.48	15,138.00
21:10	119.53	119.53	119.53	119.53	24,583.00
21:20	119.57	119.57	119.57	119.57	18,104.00
21:30	119.66	119.66	119.66	119.66	26,264.00
21:40	119.795	119.795	119.795	119.795	32,729.00
21:50	119.83	119.83	119.83	119.83	34,736.00
22:00	119.79	119.79	119.79	119.79	42,468.00
22:10	119.905	119.905	119.905	119.905	40,785.00
22:20	119.945	119.945	119.945	119.945	48,672.00
22:30	119.8465	119.8465	119.8465	119.8465	32,744.00
22:40	119.99	119.99	119.99	119.99	45,572.00
22:50	120.13	120.13	120.13	120.13	59,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	119.09	118.02	118.155	118.57	589,633.00
20.02.2026 17:30	118.46	117.75	118.46	118.1	1,327,679.00
20.02.2026 18:00	118.31	118.045	118.18	118.05	1,904,943.00
20.02.2026 18:30	118.34	117.98	117.98	118.065	3,354,042.00
20.02.2026 19:00	118.105	117.43	118.085	117.64	3,698,428.00
20.02.2026 19:30	118.25	117.645	117.645	118.25	4,235,297.00
20.02.2026 20:00	118.38	117.8	118.25	117.96	5,089,560.00
20.02.2026 20:30	118.84	117.91	117.91	118.705	5,983,807.00
20.02.2026 21:00	118.82	118.22	118.72	118.44	5,732,164.00
20.02.2026 21:30	118.51	118.12	118.45	118.165	7,064,585.00
20.02.2026 22:00	118.43	117.945	118.23	118.07	9,542,466.00
20.02.2026 22:30	118.36	118	118	118.15	10,807,852.00
23.02.2026 16:30	118.9599	116.455	118.425	116.455	361,660.00
23.02.2026 17:00	116.705	115.095	116.235	115.18	907,970.00
23.02.2026 17:30	115.31	114.43	115.225	114.53	1,777,655.00
23.02.2026 18:00	115.23	114.12	114.59	115.23	2,202,489.00
23.02.2026 18:30	115.24	114.64	115.23	114.865	3,213,978.00
23.02.2026 19:00	114.985	114.655	114.895	114.75	3,700,385.00
23.02.2026 19:30	115.27	114.685	114.76	115.1699	3,735,051.00
23.02.2026 20:00	115.67	115.045	115.24	115.63	4,725,930.00
23.02.2026 20:30	115.71	115.355	115.67	115.64	4,551,673.00
23.02.2026 21:00	115.77	115.43	115.7	115.49	4,053,184.00
23.02.2026 21:30	115.7099	115.4	115.43	115.66	5,298,184.00
23.02.2026 22:00	115.84	115.52	115.65	115.72	5,694,955.00
23.02.2026 22:30	115.835	115.345	115.745	115.57	9,945,831.00
24.02.2026 16:30	116.515	114.3	114.3	115.44	476,007.00
24.02.2026 17:00	115.72	114.77	115.49	115.68	1,147,644.00
24.02.2026 17:30	115.76	115.105	115.725	115.545	1,693,597.00
24.02.2026 18:00	116.5	115.6	115.6	116.44	2,512,951.00
24.02.2026 18:30	116.41	116.105	116.41	116.405	3,869,012.00
24.02.2026 19:00	116.99	116.45	116.45	116.935	4,411,094.00
24.02.2026 19:30	116.945	116.73	116.93	116.81	4,201,766.00
24.02.2026 20:00	117.125	116.8	116.865	116.975	5,781,891.00
24.02.2026 20:30	117.43	117.01	117.01	117.065	7,033,034.00
24.02.2026 21:00	117.16	116.63	117.07	116.85	7,712,682.00
24.02.2026 21:30	116.955	116.55	116.845	116.55	10,783,951.00
24.02.2026 22:00	116.725	116.46	116.655	116.46	12,194,970.00
24.02.2026 22:30	116.77	116.47	116.48	116.58	16,170,091.00
25.02.2026 16:30	118.055	117.001	117.275	117.875	210,630.00
25.02.2026 17:00	118.825	118.045	118.045	118.485	499,275.00
25.02.2026 17:30	118.8433	118.45	118.7199	118.49	710,137.00
25.02.2026 18:00	119.29	118.71	118.71	119.225	987,645.00
25.02.2026 18:30	119.4	119.1	119.27	119.32	1,721,695.00
25.02.2026 19:00	119.51	119.13	119.285	119.4401	2,562,842.00
25.02.2026 19:30	119.75	119.44	119.44	119.6	3,205,869.00
25.02.2026 20:00	119.875	119.575	119.62	119.64	4,650,085.00
25.02.2026 20:30	119.74	119.38	119.69	119.48	5,207,284.00
25.02.2026 21:00	119.73	119.52	119.52	119.62	3,999,594.00
25.02.2026 21:30	119.915	119.625	119.65	119.87	6,395,815.00
25.02.2026 22:00	120.035	119.77	119.94	119.82	8,897,157.00
25.02.2026 22:30	120.42	119.84	119.84	120.41	11,164,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	87.99	86.45	86.70	86.89	3,079,048.00
28.02.2025	88.95	87.06	87.20	88.95	7,147,256.00
03.03.2025	90.34	87.70	89.59	88.35	4,374,723.00
04.03.2025	87.87	84.30	87.44	85.54	4,965,303.00
05.03.2025	87.18	85.18	85.66	86.56	4,391,031.00
06.03.2025	86.05	83.97	85.53	84.69	3,664,677.00
07.03.2025	86.14	83.89	84.31	85.84	6,457,089.00
10.03.2025	86.58	83.36	83.85	84.24	5,259,280.00
11.03.2025	84.11	80.79	83.87	81.05	8,530,721.00
12.03.2025	82.07	79.24	82.00	80.76	5,488,715.00
13.03.2025	81.08	79.25	81.08	79.66	4,164,266.00
14.03.2025	81.95	79.91	80.36	81.75	4,354,063.00
17.03.2025	83.23	81.43	81.69	82.42	4,496,571.00
18.03.2025	83.02	81.95	82.39	82.64	4,576,660.00
19.03.2025	84.44	82.19	82.80	83.90	3,748,210.00
20.03.2025	84.37	83.15	83.26	83.93	3,119,752.00
21.03.2025	84.14	82.67	83.62	83.55	9,720,665.00
24.03.2025	85.42	84.26	84.60	84.70	2,606,901.00
25.03.2025	85.95	84.59	85.15	85.25	2,538,803.00
26.03.2025	86.07	84.63	85.62	85.09	2,452,910.00
27.03.2025	85.22	83.86	84.94	84.48	3,171,223.00
28.03.2025	84.85	82.48	84.24	82.71	2,550,216.00
31.03.2025	84.31	81.34	81.81	83.87	4,254,359.00
01.04.2025	84.15	82.58	83.73	83.77	2,881,909.00
02.04.2025	84.55	82.56	83.01	84.22	3,188,212.00
03.04.2025	81.95	79.78	81.24	79.91	5,260,697.00
04.04.2025	78.73	72.93	77.04	73.31	6,640,649.00
07.04.2025	76.31	70.46	71.34	74.09	6,966,014.00
08.04.2025	77.66	72.13	76.96	73.50	4,832,397.00
09.04.2025	80.15	72.11	72.11	79.35	6,399,709.00
10.04.2025	78.52	74.63	77.63	76.61	5,384,643.00
11.04.2025	78.67	72.50	73.61	77.67	6,804,358.00
14.04.2025	79.05	76.93	78.02	77.52	4,435,327.00
15.04.2025	79.06	77.44	78.23	77.77	3,813,625.00
16.04.2025	77.83	75.21	77.68	75.73	5,147,297.00
17.04.2025	77.50	75.26	75.95	76.34	4,316,407.00
21.04.2025	75.73	73.55	75.39	74.04	2,627,381.00
22.04.2025	76.71	75.35	75.40	76.31	3,788,194.00
23.04.2025	79.68	77.48	77.91	77.73	3,764,098.00
24.04.2025	79.22	77.49	77.69	78.72	4,897,696.00
25.04.2025	79.16	78.17	78.71	78.69	2,444,057.00
28.04.2025	79.50	78.53	78.95	78.91	2,995,319.00
29.04.2025	80.36	78.56	78.75	80.04	3,142,150.00
30.04.2025	80.60	77.77	78.88	80.41	4,855,976.00
01.05.2025	81.53	79.72	80.01	80.91	3,274,797.00
02.05.2025	83.31	81.97	82.35	82.14	4,334,843.00
05.05.2025	82.78	81.19	81.47	82.18	2,710,414.00
06.05.2025	83.55	81.12	81.12	82.91	4,352,914.00
07.05.2025	84.26	82.91	82.91	83.95	4,827,841.00
08.05.2025	86.19	84.54	84.54	85.50	4,467,224.00
09.05.2025	86.38	85.69	86.00	85.91	3,848,362.00
12.05.2025	88.55	86.52	87.96	87.10	4,648,650.00
13.05.2025	88.46	86.97	87.25	87.93	3,066,820.00
14.05.2025	88.23	87.62	88.07	87.94	3,006,770.00
15.05.2025	89.53	87.76	87.88	89.39	3,692,012.00
16.05.2025	90.50	89.35	89.61	90.07	6,279,911.00
19.05.2025	90.63	89.00	89.64	90.33	3,429,318.00
20.05.2025	90.42	89.49	89.83	90.10	3,286,557.00
21.05.2025	89.97	88.83	89.65	88.90	6,474,584.00
22.05.2025	89.65	88.53	88.75	89.18	3,695,756.00
23.05.2025	89.49	87.88	88.17	89.09	2,863,923.00
27.05.2025	90.27	89.19	89.55	90.23	3,792,826.00
28.05.2025	90.23	88.74	90.06	88.80	3,220,906.00
29.05.2025	89.87	88.52	89.35	89.07	3,646,088.00
30.05.2025	88.85	87.96	88.80	88.61	6,332,337.00
02.06.2025	89.01	87.80	88.20	88.98	2,449,386.00
03.06.2025	89.80	88.44	88.78	89.32	3,199,501.00
04.06.2025	89.66	88.32	89.22	88.33	4,026,659.00
05.06.2025	88.88	88.13	88.59	88.58	3,214,332.00
06.06.2025	90.39	89.12	89.41	90.32	2,263,297.00
09.06.2025	90.50	89.70	90.31	90.01	2,532,587.00
10.06.2025	90.46	89.48	89.68	89.96	2,015,426.00
11.06.2025	90.11	89.28	89.84	89.56	3,067,322.00
12.06.2025	89.71	88.69	89.10	89.71	3,002,495.00
13.06.2025	89.61	88.19	88.73	88.60	3,527,271.00
16.06.2025	90.56	88.80	89.24	90.49	3,441,320.00
17.06.2025	90.54	89.17	90.04	89.77	3,622,044.00
18.06.2025	92.08	89.86	89.95	91.60	5,006,516.00
20.06.2025	92.64	91.52	92.12	91.62	6,094,848.00
23.06.2025	90.99	87.41	90.99	89.63	9,291,763.00
24.06.2025	91.56	90.22	90.39	91.20	3,910,553.00
25.06.2025	91.42	89.79	91.38	90.00	4,496,279.00
26.06.2025	90.57	89.75	90.21	90.04	4,523,617.00
27.06.2025	91.77	89.45	90.04	91.18	6,175,206.00
30.06.2025	91.96	90.35	91.68	91.11	5,567,876.00
01.07.2025	91.11	89.64	90.74	90.65	4,342,905.00
02.07.2025	92.30	90.58	90.94	92.09	4,257,208.00
03.07.2025	92.85	91.96	92.19	92.43	2,408,220.00
07.07.2025	93.79	92.47	92.67	93.25	4,305,201.00
08.07.2025	93.54	92.47	93.25	92.69	4,318,309.00
09.07.2025	93.71	92.82	93.43	93.05	3,991,383.00
10.07.2025	93.93	92.66	93.00	93.66	4,161,476.00
11.07.2025	93.80	92.67	93.11	93.72	4,276,139.00
14.07.2025	95.36	93.38	93.69	95.25	7,006,186.00
15.07.2025	96.47	93.46	93.70	95.16	8,704,654.00
16.07.2025	96.00	93.37	96.00	95.49	5,430,176.00
17.07.2025	98.16	95.13	95.34	97.92	5,684,524.00
18.07.2025	99.04	97.70	98.00	98.84	5,658,089.00
21.07.2025	99.42	98.01	98.70	98.60	3,336,288.00
22.07.2025	99.23	98.03	98.79	98.90	3,236,884.00
23.07.2025	99.83	98.37	99.50	99.63	3,856,490.00
24.07.2025	101.03	99.50	99.94	99.97	4,243,795.00
25.07.2025	101.16	98.77	99.44	100.92	4,123,230.00
28.07.2025	100.97	100.20	100.92	100.63	2,331,064.00
29.07.2025	102.02	100.89	101.37	101.87	3,561,090.00
30.07.2025	103.16	101.51	101.67	102.30	3,185,810.00
31.07.2025	102.70	101.10	102.03	101.45	4,075,622.00
01.08.2025	100.56	98.40	100.34	99.81	3,665,683.00
04.08.2025	101.57	100.24	100.46	101.41	2,343,536.00
05.08.2025	102.00	100.23	101.86	100.66	3,629,692.00
06.08.2025	102.39	100.66	101.01	102.29	3,755,655.00
07.08.2025	103.41	101.42	102.79	102.21	3,906,557.00
08.08.2025	103.97	102.36	102.81	103.09	3,083,139.00
11.08.2025	103.74	102.74	103.17	103.27	2,812,263.00
12.08.2025	104.47	103.36	103.65	103.61	2,870,380.00
13.08.2025	104.08	100.08	103.53	101.91	4,605,220.00
14.08.2025	103.99	102.16	103.95	103.35	2,942,808.00
15.08.2025	103.51	100.83	103.36	101.00	3,736,000.00
18.08.2025	101.82	100.83	100.91	101.74	2,965,932.00
19.08.2025	102.13	100.84	101.27	101.08	3,106,164.00
20.08.2025	101.62	99.67	100.79	101.25	2,581,281.00
21.08.2025	101.90	100.44	101.01	101.78	2,449,178.00
22.08.2025	103.13	101.90	102.15	102.54	3,471,607.00
25.08.2025	103.67	101.71	102.30	103.12	2,463,846.00
26.08.2025	104.76	102.55	102.89	104.59	3,619,436.00
27.08.2025	105.51	104.30	104.46	105.03	2,383,947.00
28.08.2025	106.30	104.71	105.02	106.10	2,776,313.00
29.08.2025	106.57	104.92	106.24	105.60	2,933,026.00
02.09.2025	105.00	103.34	104.54	104.70	3,307,666.00
03.09.2025	105.03	103.61	104.69	104.68	2,256,536.00
04.09.2025	105.69	104.78	105.11	105.56	2,308,335.00
05.09.2025	106.06	102.89	105.65	103.69	2,780,337.00
08.09.2025	104.65	103.49	103.84	104.02	3,055,208.00
09.09.2025	106.18	103.17	103.89	104.77	3,918,121.00
10.09.2025	104.96	102.63	104.51	104.00	2,737,348.00
11.09.2025	106.33	103.66	104.00	105.60	3,697,841.00
12.09.2025	106.52	105.05	105.16	106.48	2,609,241.00
15.09.2025	107.01	106.10	107.01	106.42	2,014,719.00
16.09.2025	107.00	104.77	106.44	105.49	2,369,273.00
17.09.2025	107.21	105.81	105.83	107.01	2,935,316.00
18.09.2025	108.59	106.83	107.52	108.59	1,033,033.00
19.09.2025	109.21	108.17	108.69	108.74	2,770,044.00
22.09.2025	109.71	107.27	107.58	109.47	1,512,486.00
23.09.2025	110.87	108.10	109.44	108.66	856,566.00
24.09.2025	109.48	107.82	108.96	108.12	925,699.00
25.09.2025	109.47	107.72	107.94	109.08	1,758,031.00
26.09.2025	110.28	108.88	109.50	109.53	1,046,985.00
29.09.2025	110.16	108.70	110.00	109.76	1,058,266.00
30.09.2025	110.75	108.08	109.72	108.98	1,404,554.00
01.10.2025	109.07	106.78	108.46	106.84	1,250,475.00
02.10.2025	107.32	105.78	106.99	106.38	1,463,012.00
03.10.2025	107.56	105.72	107.07	106.59	1,750,603.00
06.10.2025	107.47	105.39	106.81	106.42	1,130,194.00
07.10.2025	107.19	106.35	106.75	106.93	902,290.00
08.10.2025	107.53	105.43	107.29	106.02	1,833,817.00
09.10.2025	107.38	105.79	106.19	106.85	1,581,361.00
10.10.2025	107.41	104.37	106.79	104.55	2,135,053.00
13.10.2025	106.71	104.54	105.28	106.26	1,457,956.00
14.10.2025	108.20	105.50	105.63	107.10	2,547,964.00
15.10.2025	109.24	106.79	107.33	109.01	2,667,715.00
16.10.2025	110.19	106.03	107.64	106.84	3,491,347.00
17.10.2025	107.10	103.11	106.79	105.98	4,062,350.00
20.10.2025	109.05	106.65	106.67	108.48	2,096,661.00
21.10.2025	108.66	107.00	108.50	107.01	2,045,549.00
22.10.2025	107.48	105.36	107.05	107.02	1,659,008.00
23.10.2025	107.37	106.24	107.34	106.65	1,375,131.00
24.10.2025	108.58	107.25	107.46	108.01	1,071,109.00
27.10.2025	108.40	107.52	108.14	107.59	1,026,927.00
28.10.2025	108.92	107.47	107.87	108.48	1,301,639.00
29.10.2025	108.46	106.62	107.81	107.09	2,081,310.00
30.10.2025	108.76	106.48	106.74	107.93	1,126,866.00
31.10.2025	108.28	106.71	107.14	107.95	1,428,763.00
03.11.2025	108.54	106.86	108.07	108.10	1,416,785.00
04.11.2025	108.57	106.28	107.02	108.00	1,892,593.00
05.11.2025	109.06	107.30	108.23	108.70	969,733.00
06.11.2025	109.03	107.74	108.36	108.48	1,550,266.00
07.11.2025	109.67	107.36	108.11	109.64	1,639,664.00
10.11.2025	111.46	109.47	109.47	111.00	1,311,973.00
11.11.2025	111.93	110.87	111.02	111.28	923,085.00
12.11.2025	113.74	111.61	111.64	112.66	1,413,999.00
13.11.2025	112.86	110.75	112.26	111.05	1,410,821.00
14.11.2025	112.01	109.50	110.89	110.49	1,717,505.00
17.11.2025	110.50	106.70	110.50	106.78	1,692,271.00
18.11.2025	108.13	105.85	106.40	107.53	1,988,471.00
19.11.2025	108.14	106.86	107.05	107.50	1,560,069.00
20.11.2025	109.62	106.22	108.50	106.47	1,091,298.00
21.11.2025	107.62	105.42	106.85	106.47	1,483,323.00
24.11.2025	108.20	105.49	106.35	108.08	2,022,870.00
25.11.2025	109.30	107.41	108.69	109.11	1,638,740.00
26.11.2025	112.01	109.27	109.49	111.41	1,471,380.00
28.11.2025	112.73	111.50	111.85	112.08	816,549.00
01.12.2025	112.64	111.44	111.84	111.81	1,217,523.00
02.12.2025	113.03	111.81	111.99	112.09	1,431,457.00
03.12.2025	113.77	112.00	112.39	113.17	1,116,739.00
04.12.2025	114.43	113.21	113.60	113.97	1,362,902.00
05.12.2025	114.96	113.40	113.46	114.02	1,188,030.00
08.12.2025	114.99	113.79	114.10	114.47	1,446,215.00
09.12.2025	117.29	114.51	114.54	115.93	1,951,894.00
10.12.2025	118.88	114.73	116.13	118.39	2,537,840.00
11.12.2025	119.40	117.58	117.93	118.74	2,297,167.00
12.12.2025	119.18	116.75	118.72	117.04	1,664,840.00
15.12.2025	118.02	116.50	117.58	116.96	1,747,786.00
16.12.2025	116.95	114.08	117.03	114.33	2,592,047.00
17.12.2025	115.42	113.46	114.15	113.64	1,868,111.00
18.12.2025	115.31	113.91	114.35	114.40	1,447,286.00
19.12.2025	116.09	114.59	114.60	115.81	3,419,127.00
22.12.2025	117.59	116.04	116.22	117.22	1,896,498.00
23.12.2025	118.13	116.96	117.03	117.22	1,262,296.00
24.12.2025	118.43	117.02	117.23	118.16	728,510.00
26.12.2025	118.36	117.28	118.29	117.47	788,657.00
29.12.2025	118.00	117.05	117.56	117.46	1,372,991.00
30.12.2025	117.57	116.58	117.37	116.88	940,818.00
31.12.2025	117.10	116.05	117.03	116.11	748,350.00
02.01.2026	117.05	115.31	116.01	117.03	1,800,674.00
05.01.2026	122.35	117.15	117.44	121.05	3,301,930.00
06.01.2026	122.04	119.86	121.58	121.29	1,526,891.00
07.01.2026	122.09	120.18	121.99	120.44	1,457,771.00
08.01.2026	121.28	119.41	120.42	120.06	1,754,347.00
09.01.2026	120.78	119.02	120.05	119.04	1,736,345.00
12.01.2026	120.70	118.50	119.66	120.63	1,993,034.00
13.01.2026	123.00	119.88	121.22	122.95	4,046,059.00
14.01.2026	124.92	122.67	123.71	124.60	2,837,321.00
15.01.2026	125.89	123.19	125.36	123.96	1,797,701.00
16.01.2026	124.32	121.27	123.93	121.31	2,212,258.00
20.01.2026	121.78	119.40	120.00	120.67	2,368,777.00
21.01.2026	121.82	119.19	121.34	119.76	2,027,530.00
22.01.2026	121.47	119.95	120.57	120.19	1,603,027.00
23.01.2026	119.51	117.35	119.08	117.63	1,712,569.00
26.01.2026	119.18	117.68	117.88	119.02	1,786,533.00
27.01.2026	119.82	118.57	119.36	118.87	1,299,545.00
28.01.2026	119.14	117.96	118.94	118.90	1,329,934.00
29.01.2026	121.48	118.84	119.78	121.39	2,182,564.00
30.01.2026	120.57	119.10	120.46	119.90	1,432,758.00
02.02.2026	121.80	119.85	120.07	121.64	1,672,010.00
03.02.2026	122.59	117.83	122.33	119.32	1,731,040.00
04.02.2026	122.03	118.86	119.44	121.34	2,184,737.00
05.02.2026	121.39	119.32	120.66	120.49	1,684,259.00
06.02.2026	124.46	122.17	122.53	124.29	2,060,848.00
09.02.2026	128.00	123.79	124.01	127.59	1,899,283.00
10.02.2026	128.75	123.47	127.66	126.43	2,839,664.00
11.02.2026	127.83	121.64	126.68	121.71	2,690,444.00
12.02.2026	123.11	113.46	122.28	114.94	3,563,434.00
13.02.2026	117.82	112.83	114.26	117.68	1,752,600.00
17.02.2026	120.19	118.00	118.12	118.86	1,312,295.00
18.02.2026	120.54	118.67	118.76	119.49	1,963,296.00
19.02.2026	119.13	116.55	118.54	118.16	1,145,795.00
20.02.2026	119.21	117.14	118.45	118.19	1,375,140.00
23.02.2026	119.00	114.12	117.92	115.57	1,524,054.00
24.02.2026	117.44	114.12	115.11	116.57	1,732,421.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית בנק אוף ניו-יורק מלון

{title}

{description}

הורדה

הודעה