גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 01.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD

שער

41.49

שינוי

-0.58%

שינוי ב USD

-0.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.33	41.33	41.33	41.33	0.00
16:50	41.2	41.2	41.2	41.2	818,196.00
17:00	41.34	41.34	41.34	41.34	572,181.00
17:10	41.11	41.11	41.11	41.11	856,997.00
17:20	41.025	41.025	41.025	41.025	853,590.00
17:30	41.075	41.075	41.075	41.075	502,451.00
17:40	41.075	41.075	41.075	41.075	438,127.00
17:50	41.255	41.255	41.255	41.255	619,450.00
18:00	41.435	41.435	41.435	41.435	410,060.00
18:10	41.465	41.465	41.465	41.465	556,495.00
18:20	41.545	41.545	41.545	41.545	581,178.00
18:30	41.53	41.53	41.53	41.53	586,263.00
18:40	41.4	41.4	41.4	41.4	598,168.00
18:50	41.485	41.485	41.485	41.485	682,835.00
19:00	41.5642	41.5642	41.5642	41.5642	678,325.00
19:10	41.585	41.585	41.585	41.585	468,280.00
19:20	41.65	41.65	41.65	41.65	441,880.00
19:30	41.59	41.59	41.59	41.59	523,520.00
19:40	41.495	41.495	41.495	41.495	336,640.00
19:50	41.455	41.455	41.455	41.455	268,720.00
20:00	41.495	41.495	41.495	41.495	352,100.00
20:10	41.52	41.52	41.52	41.52	383,810.00
20:20	41.52	41.52	41.52	41.52	311,530.00
20:30	41.385	41.385	41.385	41.385	305,080.00
20:40	41.335	41.335	41.335	41.335	232,340.00
20:50	41.345	41.345	41.345	41.345	328,270.00
21:00	41.31	41.31	41.31	41.31	441,790.00
21:10	41.295	41.295	41.295	41.295	335,620.00
21:20	41.23	41.23	41.23	41.23	269,560.00
21:30	41.12	41.12	41.12	41.12	360,790.00
21:40	41.175	41.175	41.175	41.175	381,090.00
21:50	41.205	41.205	41.205	41.205	327,790.00
22:00	41.24	41.24	41.24	41.24	496,550.00
22:10	41.3659	41.3659	41.3659	41.3659	573,480.00
22:20	41.37	41.37	41.37	41.37	558,450.00
22:30	41.455	41.455	41.455	41.455	409,280.00
22:40	41.475	41.475	41.475	41.475	576,380.00
22:50	41.51	41.51	41.51	41.51	486,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 16:30	43.05	42.905	42.97	43.025	15,541,825.00
27.03.2025 17:00	43.065	42.895	43.03	42.895	15,772,972.00
27.03.2025 17:30	42.89	42.6856	42.89	42.76	18,045,293.00
27.03.2025 18:00	42.905	42.745	42.745	42.87	26,644,180.00
27.03.2025 18:30	42.95	42.635	42.88	42.635	37,788,052.00
27.03.2025 19:00	42.735	42.605	42.63	42.605	37,669,350.00
27.03.2025 19:30	42.635	42.535	42.605	42.565	43,816,286.00
27.03.2025 20:00	42.72	42.575	42.575	42.646	55,227,903.00
27.03.2025 20:30	42.7875	42.625	42.6473	42.625	56,228,954.00
27.03.2025 21:00	42.885	42.6399	42.6415	42.88	54,070,101.00
27.03.2025 21:30	42.89	42.59	42.89	42.59	37,979,767.00
28.03.2025 16:30	42.58	41.835	42.44	41.835	5,575,331.00
28.03.2025 17:00	41.87	41.435	41.77	41.435	10,178,360.00
28.03.2025 17:30	41.47	41.265	41.44	41.375	14,800,979.00
28.03.2025 18:00	41.438	41.235	41.295	41.3121	23,032,259.00
28.03.2025 18:30	41.54	41.325	41.325	41.44	23,485,056.00
28.03.2025 19:00	41.45	41.19	41.445	41.19	32,375,908.00
28.03.2025 19:30	41.27	41.16	41.2	41.16	40,597,184.00
28.03.2025 20:00	41.17	41.01	41.17	41.015	47,898,135.00
28.03.2025 20:30	41.1	40.99	41.02	41.08	41,633,712.00
28.03.2025 21:00	41.215	41.085	41.095	41.1211	56,243,642.00
28.03.2025 21:30	41.14	41.0468	41.1105	41.1305	59,094,623.00
28.03.2025 22:00	41.18	41.065	41.1101	41.075	68,076,726.00
28.03.2025 22:30	41.27	41.015	41.08	41.24	58,331,328.00
31.03.2025 16:30	41.01	40.655	40.79	40.945	8,758,481.00
31.03.2025 17:00	41.095	40.91	40.96	40.92	17,824,358.00
31.03.2025 17:30	41.2	40.96	40.96	41.14	18,930,944.00
31.03.2025 18:00	41.335	41.165	41.165	41.265	23,551,818.00
31.03.2025 18:30	41.39	41.22	41.22	41.3164	34,794,333.00
31.03.2025 19:00	41.475	41.1825	41.32	41.475	43,384,513.00
31.03.2025 19:30	41.4744	41.375	41.45	41.385	42,376,138.00
31.03.2025 20:00	41.475	41.265	41.37	41.325	45,678,657.00
31.03.2025 20:30	41.395	41.225	41.335	41.275	45,509,331.00
31.03.2025 21:00	41.625	41.275	41.275	41.565	53,560,812.00
31.03.2025 21:30	41.63	41.465	41.555	41.52	51,608,952.00
31.03.2025 22:00	41.735	41.55	41.55	41.6	54,352,075.00
31.03.2025 22:30	41.885	41.595	41.595	41.74	39,814,681.00
01.04.2025 16:30	41.395	41.125	41.36	41.295	2,914,016.00
01.04.2025 17:00	41.24	40.985	41.24	41.055	8,699,281.00
01.04.2025 17:30	41.4435	41.03	41.03	41.4435	11,117,582.00
01.04.2025 18:00	41.6	41.425	41.43	41.45	14,691,321.00
01.04.2025 18:30	41.575	41.39	41.415	41.575	23,924,159.00
01.04.2025 19:00	41.7	41.47	41.58	41.47	35,800,005.00
01.04.2025 19:30	41.535	41.415	41.455	41.515	39,263,382.00
01.04.2025 20:00	41.555	41.34	41.505	41.35	38,115,110.00
01.04.2025 20:30	41.415	41.31	41.356	41.345	30,381,110.00
01.04.2025 21:00	41.34	41.115	41.34	41.18	39,298,936.00
01.04.2025 21:30	41.32	41.145	41.175	41.32	35,277,475.00
01.04.2025 22:00	41.465	41.305	41.305	41.42	49,936,246.00
01.04.2025 22:30	41.56	41.38	41.395	41.485	52,691,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	38.01	37.27	37.40	37.44	32,846,220.00
04.04.2024	37.96	36.87	37.70	36.92	42,166,440.00
05.04.2024	37.34	36.73	36.81	37.11	29,750,880.00
08.04.2024	37.58	37.13	37.20	37.50	29,389,280.00
09.04.2024	37.77	37.20	37.51	37.73	29,660,460.00
10.04.2024	37.23	36.55	37.18	36.65	36,852,090.00
11.04.2024	36.75	36.05	36.75	36.35	37,684,960.00
12.04.2024	36.09	35.53	35.81	35.79	45,398,760.00
15.04.2024	36.76	35.76	36.33	35.95	43,561,390.00
16.04.2024	36.17	34.15	36.10	34.68	91,939,420.00
17.04.2024	35.75	34.75	34.89	35.23	64,786,060.00
18.04.2024	35.99	35.18	35.54	35.76	44,466,110.00
19.04.2024	37.12	36.06	36.10	36.97	55,989,270.00
22.04.2024	37.91	36.87	37.00	37.73	43,423,020.00
23.04.2024	38.42	37.83	37.94	38.37	39,100,610.00
24.04.2024	38.49	38.00	38.02	38.32	28,547,870.00
25.04.2024	38.27	37.38	37.93	37.91	41,042,960.00
26.04.2024	38.31	37.78	37.93	37.83	28,609,800.00
29.04.2024	38.06	37.45	37.84	37.55	26,448,770.00
30.04.2024	37.67	36.98	37.35	37.01	30,180,020.00
01.05.2024	37.51	36.77	37.21	36.94	32,207,330.00
02.05.2024	37.49	36.65	37.37	36.88	34,815,040.00
03.05.2024	37.53	37.08	37.25	37.24	34,053,870.00
06.05.2024	37.79	37.36	37.66	37.69	28,273,020.00
07.05.2024	38.15	37.69	37.69	37.84	29,098,970.00
08.05.2024	37.82	37.51	37.70	37.71	32,771,330.00
09.05.2024	38.42	37.46	37.53	38.28	26,824,390.00
10.05.2024	38.78	38.33	38.48	38.45	27,276,920.00
13.05.2024	38.78	38.18	38.62	38.21	23,973,230.00
14.05.2024	38.79	38.37	38.40	38.49	27,489,980.00
15.05.2024	39.24	38.78	38.80	38.91	33,914,370.00
16.05.2024	39.36	38.71	38.92	39.24	32,421,380.00
17.05.2024	39.49	39.16	39.45	39.31	25,502,600.00
20.05.2024	39.47	38.79	39.26	38.82	28,328,310.00
21.05.2024	39.75	38.77	38.77	39.65	31,705,770.00
22.05.2024	39.81	39.33	39.41	39.76	42,744,720.00
23.05.2024	39.84	38.94	39.77	39.17	38,809,660.00
24.05.2024	39.78	39.07	39.16	39.70	22,140,830.00
28.05.2024	39.74	39.11	39.65	39.32	25,943,090.00
29.05.2024	38.90	38.56	38.84	38.72	26,523,490.00
30.05.2024	39.12	37.59	38.73	38.63	50,964,820.00
31.05.2024	40.08	38.66	38.70	40.03	57,666,300.00
03.06.2024	40.19	39.36	40.04	39.88	31,855,120.00
04.06.2024	40.13	39.42	39.62	39.68	26,871,830.00
05.06.2024	39.99	39.52	39.82	39.96	32,914,480.00
06.06.2024	40.00	39.42	39.91	39.70	38,632,400.00
07.06.2024	39.96	39.28	39.28	39.78	25,883,500.00
10.06.2024	39.84	39.21	39.58	39.67	36,928,580.00
11.06.2024	39.35	38.46	39.33	38.86	44,552,300.00
12.06.2024	39.88	39.10	39.80	39.41	38,597,160.00
13.06.2024	39.35	38.93	39.29	39.26	39,482,030.00
14.06.2024	39.48	38.90	39.10	39.24	32,132,060.00
17.06.2024	39.53	38.98	39.09	39.51	26,096,030.00
18.06.2024	40.02	39.46	39.56	39.99	30,790,440.00
20.06.2024	40.31	39.75	39.78	39.99	29,162,620.00
21.06.2024	39.90	39.37	39.85	39.49	70,860,610.00
24.06.2024	40.34	39.65	39.77	40.02	30,876,150.00
25.06.2024	40.07	39.35	39.78	39.38	30,766,160.00
26.06.2024	39.35	38.47	39.17	39.00	43,504,940.00
27.06.2024	39.35	38.33	38.70	39.25	28,644,290.00
28.06.2024	40.06	39.31	39.74	39.77	50,633,610.00
01.07.2024	40.34	39.67	39.91	40.01	26,427,810.00
02.07.2024	40.96	39.96	40.00	40.93	34,801,200.00
03.07.2024	41.20	40.75	41.02	40.90	17,099,460.00
05.07.2024	40.96	40.29	40.93	40.41	21,544,130.00
08.07.2024	41.04	40.43	40.60	40.62	24,805,460.00
09.07.2024	41.83	40.60	40.76	41.42	34,349,850.00
10.07.2024	41.76	41.07	41.28	41.74	25,136,310.00
11.07.2024	41.90	41.39	41.77	41.81	32,954,150.00
12.07.2024	41.92	41.09	41.49	41.60	31,444,740.00
15.07.2024	42.23	41.70	41.85	41.89	35,644,410.00
16.07.2024	44.40	42.22	42.52	44.13	75,844,680.00
17.07.2024	44.44	43.65	43.65	43.98	65,667,800.00
18.07.2024	44.24	42.93	43.62	43.01	48,228,440.00
19.07.2024	43.56	42.69	42.86	42.90	43,231,540.00
22.07.2024	-99.99	-99.99	42.64	42.43	0.00
23.07.2024	42.78	42.15	42.22	42.41	36,675,550.00
24.07.2024	42.75	42.07	42.28	42.19	36,198,860.00
25.07.2024	42.29	41.66	42.02	41.68	41,100,880.00
26.07.2024	41.96	41.41	41.58	41.67	49,055,610.00
29.07.2024	41.88	40.98	41.78	41.09	35,681,550.00
30.07.2024	41.89	40.81	41.05	41.28	44,127,230.00
31.07.2024	41.38	40.22	41.23	40.31	48,794,460.00
01.08.2024	40.45	38.98	40.44	39.50	56,412,230.00
02.08.2024	38.53	37.18	38.00	37.58	75,432,420.00
05.08.2024	36.96	35.14	35.65	36.65	75,240,260.00
06.08.2024	37.31	36.54	36.65	36.92	38,849,420.00
07.08.2024	38.58	37.27	38.10	37.30	44,265,640.00
08.08.2024	38.42	37.66	37.82	38.21	35,589,020.00
09.08.2024	38.45	37.90	38.16	38.28	26,307,920.00
12.08.2024	38.73	38.01	38.50	38.17	32,856,410.00
13.08.2024	38.48	38.12	38.37	38.46	21,524,990.00
14.08.2024	38.92	38.43	38.52	38.81	25,520,350.00
15.08.2024	39.68	38.97	39.43	39.03	36,379,420.00
16.08.2024	39.42	38.99	39.00	39.34	26,136,020.00
19.08.2024	39.74	39.45	39.48	39.67	26,683,910.00
20.08.2024	39.24	38.34	39.12	38.69	42,783,670.00
21.08.2024	38.99	38.38	38.87	38.75	33,670,120.00
22.08.2024	39.29	38.56	38.78	39.24	35,010,100.00
23.08.2024	40.17	39.27	39.27	39.77	44,143,410.00
26.08.2024	40.20	39.66	40.00	39.92	44,494,470.00
27.08.2024	40.13	39.61	40.00	39.67	32,239,600.00
28.08.2024	40.27	39.33	39.34	39.95	40,413,930.00
29.08.2024	40.34	39.53	40.05	40.17	34,740,780.00
30.08.2024	40.86	40.13	40.17	40.75	45,353,680.00
03.09.2024	40.90	40.23	40.58	40.70	48,441,600.00
04.09.2024	40.95	40.28	40.66	40.50	39,611,690.00
05.09.2024	40.94	40.01	40.80	40.14	33,997,270.00
06.09.2024	39.88	38.56	39.77	38.76	46,460,860.00
09.09.2024	39.71	39.10	39.25	39.47	34,722,440.00
10.09.2024	39.84	38.33	39.84	39.28	51,718,180.00
11.09.2024	39.03	38.01	38.99	39.00	38,384,040.00
12.09.2024	39.33	38.53	39.05	38.78	37,906,040.00
13.09.2024	39.09	38.44	38.88	38.65	31,859,830.00
16.09.2024	39.21	38.79	38.81	39.10	25,933,870.00
17.09.2024	39.80	39.21	39.28	39.55	27,411,040.00
18.09.2024	40.12	39.42	39.62	39.62	42,397,510.00
19.09.2024	41.04	40.01	40.04	40.87	57,903,020.00
20.09.2024	40.73	40.24	40.62	40.27	70,682,860.00
23.09.2024	40.44	39.75	40.21	39.87	31,683,820.00
24.09.2024	39.98	39.25	39.85	39.45	31,028,220.00
25.09.2024	39.41	38.94	39.25	39.25	28,585,460.00
26.09.2024	39.72	39.11	39.39	39.52	39,583,420.00
27.09.2024	39.90	39.35	39.65	39.40	27,579,340.00
30.09.2024	39.79	39.02	39.23	39.68	33,811,930.00
01.10.2024	39.56	38.94	39.51	39.22	26,257,190.00
02.10.2024	39.54	39.04	39.25	39.23	23,186,140.00
03.10.2024	39.27	38.72	38.98	39.25	26,009,000.00
04.10.2024	40.25	39.62	39.93	40.11	34,183,770.00
07.10.2024	40.44	39.71	40.21	39.96	27,143,960.00
08.10.2024	40.15	39.81	40.05	39.93	26,009,120.00
09.10.2024	40.38	39.72	39.87	40.19	27,203,960.00
10.10.2024	40.13	39.77	40.01	39.97	26,151,310.00
11.10.2024	42.17	40.40	40.50	41.95	50,309,590.00
14.10.2024	42.18	41.72	41.96	41.91	27,996,800.00
15.10.2024	43.36	42.05	43.22	42.14	61,445,420.00
16.10.2024	43.10	42.15	42.21	42.80	42,249,920.00
17.10.2024	43.00	42.47	42.83	42.60	31,669,770.00
18.10.2024	42.65	42.11	42.43	42.32	30,552,760.00
21.10.2024	42.41	41.74	42.25	41.76	26,337,380.00
22.10.2024	42.40	41.57	41.65	42.30	34,985,860.00
23.10.2024	42.47	42.02	42.20	42.34	28,537,750.00
24.10.2024	42.66	41.97	42.32	42.65	28,358,910.00
25.10.2024	42.98	41.78	42.92	41.89	27,101,480.00
28.10.2024	42.74	42.01	42.07	42.62	24,524,270.00
29.10.2024	42.81	42.47	42.59	42.53	22,292,160.00
30.10.2024	42.90	41.64	41.71	42.31	38,081,420.00
31.10.2024	42.55	41.80	42.29	41.82	28,128,330.00
04.11.2024	42.02	41.11	41.61	41.33	31,098,410.00
05.11.2024	42.01	41.38	41.51	41.88	29,959,500.00
06.11.2024	45.55	44.00	44.80	45.41	108,260,200.00
07.11.2024	45.23	44.51	45.04	44.77	46,720,750.00
11.11.2024	46.52	45.58	45.60	46.08	42,893,650.00
12.11.2024	46.45	45.84	46.14	45.86	38,123,170.00
13.11.2024	46.48	45.83	46.20	45.87	36,845,210.00
14.11.2024	46.16	45.73	45.95	45.90	35,657,930.00
15.11.2024	46.84	45.62	45.62	46.75	40,333,970.00
18.11.2024	47.02	46.49	46.75	46.72	32,339,980.00
19.11.2024	46.62	45.95	45.99	46.54	28,014,660.00
20.11.2024	46.64	45.92	46.57	46.06	28,000,310.00
21.11.2024	47.05	46.30	46.39	46.46	44,977,600.00
22.11.2024	47.22	46.28	46.37	47.00	37,818,210.00
25.11.2024	47.74	47.16	47.26	47.50	42,521,910.00
26.11.2024	47.84	47.21	47.51	47.75	30,275,450.00
27.11.2024	47.98	47.65	47.82	47.77	23,265,700.00
29.11.2024	48.08	47.50	47.80	47.51	23,261,470.00
02.12.2024	47.82	46.85	47.74	47.04	35,441,220.00
03.12.2024	47.48	46.65	47.37	46.82	37,364,010.00
04.12.2024	46.78	46.13	46.69	46.37	24,638,340.00
05.12.2024	47.24	46.50	46.56	47.00	31,383,130.00
06.12.2024	47.06	46.40	47.06	46.75	26,864,760.00
09.12.2024	46.74	45.90	46.56	45.91	34,620,960.00
10.12.2024	46.29	45.58	45.91	45.75	33,703,340.00
11.12.2024	46.16	45.47	46.00	46.08	34,518,110.00
12.12.2024	46.47	45.92	46.14	46.08	23,868,830.00
13.12.2024	46.10	45.38	46.09	45.67	29,056,850.00
16.12.2024	45.68	45.16	45.59	45.47	27,199,490.00
17.12.2024	45.19	44.62	45.19	45.05	32,650,490.00
18.12.2024	45.43	43.35	45.14	43.50	40,993,860.00
19.12.2024	44.48	43.31	43.97	43.38	37,812,250.00
20.12.2024	44.40	43.10	43.20	44.17	73,664,880.00
23.12.2024	44.11	42.78	43.90	43.89	33,991,000.00
24.12.2024	44.42	43.93	43.93	44.38	12,054,180.00
26.12.2024	44.58	44.10	44.21	44.55	15,645,940.00
27.12.2024	44.78	44.06	44.24	44.34	17,281,900.00
30.12.2024	44.14	43.55	43.89	43.91	15,619,560.00
31.12.2024	44.23	43.71	44.04	43.95	16,021,670.00
06.01.2025	46.15	45.10	45.15	45.40	30,480,360.00
07.01.2025	46.65	45.65	46.28	46.08	41,092,050.00
08.01.2025	46.26	45.69	45.90	46.21	39,573,820.00
10.01.2025	46.05	44.74	46.00	45.11	39,216,780.00
13.01.2025	45.34	44.69	45.10	45.06	34,302,350.00
14.01.2025	45.92	45.23	45.60	45.78	35,361,470.00
15.01.2025	47.46	46.84	47.12	47.10	56,977,170.00
16.01.2025	47.51	45.82	47.00	46.64	56,261,020.00
17.01.2025	46.88	46.08	46.61	46.53	44,292,090.00
21.01.2025	47.15	46.54	46.62	46.66	50,090,810.00
22.01.2025	46.73	45.76	46.60	45.79	39,909,060.00
23.01.2025	46.89	46.04	46.05	46.39	34,370,660.00
24.01.2025	46.86	46.15	46.23	46.52	24,625,690.00
27.01.2025	47.14	46.38	46.55	47.09	41,435,600.00
28.01.2025	47.44	46.71	47.08	46.84	27,148,320.00
29.01.2025	47.39	46.64	46.75	46.75	23,659,380.00
30.01.2025	47.17	46.40	47.11	46.72	31,100,770.00
31.01.2025	46.83	46.16	46.70	46.30	30,346,680.00
03.02.2025	45.81	45.11	45.42	45.76	9,454,619.00
04.02.2025	47.13	46.27	46.35	46.71	32,867,220.00
05.02.2025	46.99	46.64	46.98	46.81	12,596,690.00
06.02.2025	47.98	47.17	47.44	47.74	38,823,020.00
07.02.2025	47.97	47.38	47.84	47.40	26,372,760.00
10.02.2025	47.56	46.40	47.48	46.67	26,715,350.00
11.02.2025	46.93	46.28	46.55	46.79	20,306,550.00
12.02.2025	46.58	45.94	46.57	46.21	29,755,340.00
13.02.2025	46.57	45.97	46.52	46.21	15,618,010.00
14.02.2025	47.09	46.48	46.48	46.96	25,622,940.00
18.02.2025	46.65	46.16	46.56	46.53	37,804,750.00
19.02.2025	46.06	45.42	45.88	46.01	38,953,940.00
20.02.2025	46.19	45.04	45.90	45.30	39,663,780.00
21.02.2025	45.51	44.53	45.25	44.81	43,441,770.00
24.02.2025	45.39	44.44	45.03	44.46	35,481,670.00
25.02.2025	44.83	43.35	44.53	43.95	35,477,110.00
26.02.2025	44.55	43.86	44.04	43.94	32,234,500.00
27.02.2025	44.78	43.94	44.09	44.11	22,948,680.00
28.02.2025	46.20	44.20	44.32	46.10	62,570,310.00
03.03.2025	46.96	45.22	46.21	45.56	45,525,040.00
04.03.2025	44.84	42.03	44.73	42.58	75,025,120.00
05.03.2025	42.73	41.71	42.65	42.29	52,553,870.00
06.03.2025	41.89	40.96	41.59	41.46	58,023,240.00
07.03.2025	41.73	40.61	41.31	41.40	50,629,030.00
10.03.2025	40.62	39.18	40.40	39.83	77,477,770.00
11.03.2025	40.66	39.27	39.70	39.61	50,561,550.00
12.03.2025	40.50	39.20	40.31	39.91	42,274,620.00
13.03.2025	40.19	39.33	39.97	39.67	37,735,340.00
14.03.2025	41.01	40.17	40.26	40.89	35,967,850.00
17.03.2025	41.77	40.59	40.92	41.44	37,208,940.00
18.03.2025	41.83	41.29	41.72	41.65	37,639,970.00
19.03.2025	42.70	41.30	41.72	42.21	42,456,250.00
20.03.2025	42.72	41.65	41.76	42.48	41,000,700.00
21.03.2025	42.66	41.89	42.16	42.47	65,002,980.00
24.03.2025	43.15	42.75	42.93	43.07	30,642,890.00
25.03.2025	43.53	43.04	43.35	43.28	25,443,250.00
26.03.2025	43.72	42.73	43.46	42.82	30,006,190.00
27.03.2025	43.09	42.51	42.82	42.56	25,606,230.00
28.03.2025	42.62	40.99	42.44	41.25	34,204,060.00
31.03.2025	41.90	40.60	40.78	41.73	36,385,290.00
01.04.2025	41.70	40.97	41.32	41.49	25,542,950.00

צרו איתנו קשר *5988