גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD

שער

46.46

שינוי

+0.87%

שינוי ב USD

0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.35	46.35	46.35	46.35	0.00
16:50	46.565	46.565	46.565	46.565	3,532,770.00
17:00	46.645	46.645	46.645	46.645	1,899,293.00
17:10	46.7495	46.7495	46.7495	46.7495	1,634,206.00
17:20	46.775	46.775	46.775	46.775	686,827.00
17:30	46.755	46.755	46.755	46.755	848,709.00
17:40	46.715	46.715	46.715	46.715	1,848,610.00
17:50	46.82	46.82	46.82	46.82	691,540.00
18:00	46.895	46.895	46.895	46.895	681,110.00
18:10	46.9591	46.9591	46.9591	46.9591	777,540.00
18:20	46.885	46.885	46.885	46.885	554,210.00
18:30	46.945	46.945	46.945	46.945	654,010.00
18:40	46.905	46.905	46.905	46.905	541,910.00
18:50	46.895	46.895	46.895	46.895	1,143,070.00
19:00	46.8425	46.8425	46.8425	46.8425	439,360.00
19:10	46.795	46.795	46.795	46.795	516,880.00
19:20	46.7	46.7	46.7	46.7	656,250.00
19:30	46.715	46.715	46.715	46.715	558,030.00
19:40	46.7473	46.7473	46.7473	46.7473	678,700.00
19:50	46.79	46.79	46.79	46.79	509,540.00
20:00	46.8961	46.8961	46.8961	46.8961	533,340.00
20:10	46.9899	46.9899	46.9899	46.9899	457,620.00
20:20	46.91	46.91	46.91	46.91	1,026,520.00
20:30	46.7836	46.7836	46.7836	46.7836	565,310.00
20:40	46.815	46.815	46.815	46.815	347,980.00
20:50	46.785	46.785	46.785	46.785	382,260.00
21:00	46.785	46.785	46.785	46.785	469,080.00
21:10	46.835	46.835	46.835	46.835	779,380.00
21:20	46.855	46.855	46.855	46.855	1,266,370.00
21:30	46.86	46.86	46.86	46.86	726,800.00
21:40	46.775	46.775	46.775	46.775	357,720.00
21:50	46.685	46.685	46.685	46.685	494,940.00
22:00	46.73	46.73	46.73	46.73	438,640.00
22:10	46.725	46.725	46.725	46.725	406,680.00
22:20	46.695	46.695	46.695	46.695	465,630.00
22:30	46.725	46.725	46.725	46.725	1,178,830.00
22:40	46.645	46.645	46.645	46.645	1,710,710.00
22:50	46.58	46.58	46.58	46.58	921,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	46.36	46.125	46.15	46.26	14,175,686.00
15.11.2024 17:30	46.34	46.185	46.265	46.185	21,841,471.00
15.11.2024 18:00	46.415	46.165	46.2	46.375	36,429,599.00
15.11.2024 18:30	46.4527	46.2435	46.37	46.435	55,901,703.00
15.11.2024 19:00	46.445	46.275	46.42	46.28	59,144,457.00
15.11.2024 19:30	46.38	46.24	46.27	46.375	58,448,444.00
15.11.2024 20:00	46.5	46.3901	46.3901	46.47	70,974,155.00
15.11.2024 20:30	46.48	46.3338	46.457	46.375	78,920,314.00
15.11.2024 21:00	46.485	46.27	46.37	46.48	63,317,845.00
15.11.2024 21:30	46.595	46.4701	46.485	46.565	94,579,228.00
15.11.2024 22:00	46.72	46.55	46.5639	46.65	78,811,485.00
15.11.2024 22:30	46.81	46.64	46.66	46.76	89,759,222.00
18.11.2024 16:30	46.8638	46.52	46.725	46.725	4,797,718.00
18.11.2024 17:00	46.775	46.62	46.72	46.73	14,660,292.00
18.11.2024 17:30	46.875	46.7128	46.735	46.855	15,003,882.00
18.11.2024 18:00	46.91	46.7535	46.91	46.905	28,827,879.00
18.11.2024 18:30	47.02	46.9129	46.93	46.94	44,190,613.00
18.11.2024 19:00	46.985	46.805	46.945	46.825	46,387,552.00
18.11.2024 19:30	46.95	46.815	46.815	46.93	49,322,717.00
18.11.2024 20:00	46.93	46.775	46.925	46.785	47,539,231.00
18.11.2024 20:30	46.805	46.705	46.79	46.765	64,807,346.00
18.11.2024 21:00	46.795	46.695	46.76	46.7434	28,257,623.00
18.11.2024 21:30	46.77	46.67	46.735	46.765	61,573,814.00
18.11.2024 22:00	46.845	46.75	46.763	46.835	57,032,443.00
18.11.2024 22:30	46.832	46.685	46.832	46.685	66,315,495.00
19.11.2024 16:30	46.49	46.03	46.085	46.35	4,143,653.00
19.11.2024 17:00	46.3955	46.27	46.37	46.39	8,436,756.00
19.11.2024 17:30	46.52	46.41	46.44	46.445	11,410,613.00
19.11.2024 18:00	46.6	46.4	46.415	46.585	12,759,192.00
19.11.2024 18:30	46.58	46.47	46.575	46.535	39,027,329.00
19.11.2024 19:00	46.535	46.405	46.535	46.445	46,346,451.00
19.11.2024 19:30	46.54	46.44	46.44	46.53	36,898,213.00
19.11.2024 20:00	46.51	46.415	46.51	46.4165	38,361,382.00
19.11.2024 20:30	46.55	46.38	46.415	46.5301	53,930,751.00
19.11.2024 21:00	46.53	46.3905	46.525	46.4	54,268,548.00
19.11.2024 21:30	46.4	46.3	46.395	46.355	49,795,233.00
19.11.2024 22:00	46.43	46.345	46.35	46.395	59,481,830.00
19.11.2024 22:30	46.42	46.345	46.3959	46.39	61,544,639.00
20.11.2024 16:30	46.6	46.16	46.6	46.16	3,977,855.00
20.11.2024 17:00	46.22	45.995	46.16	46.17	8,282,201.00
20.11.2024 17:30	46.295	46.165	46.1705	46.255	9,112,662.00
20.11.2024 18:00	46.285	46.135	46.265	46.135	18,635,853.00
20.11.2024 18:30	46.175	46.04	46.105	46.1001	30,457,611.00
20.11.2024 19:00	46.12	45.935	46.095	45.975	30,531,650.00
20.11.2024 19:30	46.06	45.97	45.985	46.0101	39,604,767.00
20.11.2024 20:00	46.105	46.0001	46.0001	46.0868	39,229,334.00
20.11.2024 20:30	46.088	45.97	46.075	46.0201	41,041,171.00
20.11.2024 21:00	46.095	45.95	46.028	46.08	57,929,073.00
20.11.2024 21:30	46.135	46.06	46.085	46.095	59,410,473.00
20.11.2024 22:00	46.147	46.05	46.075	46.05	54,620,986.00
20.11.2024 22:30	46.175	45.985	46.06	45.985	42,983,446.00
21.11.2024 16:30	46.665	46.33	46.35	46.665	5,142,113.00
21.11.2024 17:00	46.86	46.65	46.65	46.685	18,920,053.00
21.11.2024 17:30	46.895	46.62	46.7	46.8383	25,794,009.00
21.11.2024 18:00	46.9601	46.845	46.9	46.905	31,874,474.00
21.11.2024 18:30	47.04	46.84	46.895	46.85	66,285,319.00
21.11.2024 19:00	46.835	46.66	46.835	46.73	73,915,553.00
21.11.2024 19:30	46.91	46.73	46.745	46.91	61,183,422.00
21.11.2024 20:00	47	46.762	46.91	46.797	79,325,910.00
21.11.2024 20:30	46.8392	46.745	46.8	46.785	86,881,229.00
21.11.2024 21:00	46.8799	46.78	46.785	46.835	94,918,042.00
21.11.2024 21:30	46.845	46.685	46.835	46.715	105,193,019.00
21.11.2024 22:00	46.75	46.6601	46.7	46.7	68,435,280.00
21.11.2024 22:30	46.725	46.425	46.705	46.45	96,419,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	29.89	29.48	29.48	29.73	15,769,150.00
27.11.2023	29.69	29.51	29.60	29.56	37,365,540.00
28.11.2023	29.65	29.32	29.53	29.53	29,679,730.00
29.11.2023	30.60	29.81	29.88	30.31	57,700,440.00
30.11.2023	30.55	30.04	30.21	30.49	51,991,040.00
01.12.2023	31.05	30.35	30.40	30.96	45,886,640.00
04.12.2023	31.00	30.52	30.53	30.82	37,788,340.00
05.12.2023	30.79	30.33	30.68	30.58	45,684,500.00
06.12.2023	31.51	30.44	30.78	30.53	49,683,260.00
07.12.2023	30.93	30.54	30.59	30.66	32,643,970.00
08.12.2023	31.14	30.61	30.67	30.96	34,761,200.00
11.12.2023	31.08	30.71	30.92	30.85	32,236,180.00
12.12.2023	30.86	30.45	30.77	30.74	34,254,120.00
13.12.2023	32.13	30.63	30.75	32.04	58,857,450.00
14.12.2023	34.07	32.57	32.62	33.94	106,785,700.00
15.12.2023	34.02	33.29	33.82	33.60	83,566,760.00
18.12.2023	33.79	33.40	33.71	33.43	38,862,370.00
19.12.2023	33.67	32.80	33.03	33.51	44,494,720.00
20.12.2023	33.71	32.95	33.38	32.98	44,640,380.00
21.12.2023	33.45	32.89	33.24	33.20	32,234,670.00
22.12.2023	33.67	33.20	33.21	33.43	37,224,840.00
26.12.2023	33.96	33.37	33.45	33.86	24,812,510.00
27.12.2023	33.95	33.66	33.80	33.84	24,449,270.00
28.12.2023	33.97	33.77	33.82	33.88	21,747,930.00
29.12.2023	33.99	33.55	33.94	33.67	27,513,840.00
02.01.2024	34.07	33.27	33.39	33.90	36,334,700.00
03.01.2024	33.77	33.24	33.65	33.53	45,829,980.00
04.01.2024	34.31	33.54	33.57	33.80	39,696,880.00
05.01.2024	34.69	33.71	33.80	34.43	49,147,450.00
08.01.2024	34.30	33.64	34.30	34.16	40,169,620.00
09.01.2024	33.84	33.51	33.82	33.63	38,993,370.00
10.01.2024	33.63	33.24	33.50	33.60	34,774,000.00
11.01.2024	33.50	32.78	33.36	33.14	35,454,900.00
12.01.2024	33.19	31.96	32.25	32.80	74,167,010.00
16.01.2024	32.51	31.82	32.41	32.12	58,185,340.00
17.01.2024	31.99	31.27	31.72	31.80	48,761,160.00
18.01.2024	31.77	31.40	31.75	31.73	35,419,640.00
19.01.2024	32.23	31.57	31.80	32.22	49,275,660.00
22.01.2024	32.99	32.32	32.36	32.55	43,771,140.00
23.01.2024	32.82	32.39	32.54	32.77	29,911,110.00
24.01.2024	33.34	32.91	33.03	32.98	36,281,710.00
25.01.2024	33.45	32.83	33.21	33.39	46,107,240.00
26.01.2024	33.67	33.32	33.40	33.43	30,766,410.00
29.01.2024	33.65	33.24	33.40	33.61	30,166,700.00
30.01.2024	34.89	33.84	33.90	34.79	59,804,540.00
31.01.2024	35.10	34.00	34.57	34.01	54,671,520.00
01.02.2024	34.25	32.93	33.93	33.55	56,915,020.00
02.02.2024	33.71	33.17	33.37	33.47	40,333,340.00
05.02.2024	33.29	32.86	33.11	32.99	43,524,450.00
06.02.2024	33.36	32.88	32.92	33.04	27,176,190.00
07.02.2024	33.26	32.63	33.06	33.18	29,629,400.00
08.02.2024	33.28	32.80	33.05	33.12	35,997,700.00
09.02.2024	33.25	32.83	33.10	33.07	36,099,640.00
12.02.2024	33.97	32.98	33.00	33.62	34,104,360.00
13.02.2024	33.31	32.35	33.12	32.75	43,693,980.00
14.02.2024	33.18	32.87	32.98	33.13	27,802,020.00
15.02.2024	34.24	33.32	33.32	34.07	41,606,580.00
16.02.2024	34.15	32.49	33.92	34.09	33,204,760.00
20.02.2024	34.09	33.77	33.78	33.96	29,051,720.00
21.02.2024	33.74	33.17	33.36	33.70	37,830,710.00
22.02.2024	34.07	33.37	33.37	33.61	42,681,380.00
23.02.2024	34.05	33.49	33.73	33.92	30,515,720.00
26.02.2024	34.22	33.53	33.79	33.61	31,096,890.00
27.02.2024	34.43	33.71	33.73	34.28	40,527,780.00
28.02.2024	34.60	34.11	34.22	34.31	39,462,290.00
29.02.2024	34.65	34.15	34.33	34.52	41,019,160.00
01.03.2024	34.65	34.03	34.53	34.35	35,930,580.00
04.03.2024	35.42	34.25	34.29	35.15	48,685,860.00
05.03.2024	35.72	34.87	34.93	35.39	47,535,270.00
06.03.2024	35.79	35.07	35.65	35.42	49,111,030.00
07.03.2024	35.90	35.25	35.60	35.63	35,873,620.00
08.03.2024	36.13	35.50	35.87	35.60	42,726,130.00
11.03.2024	35.93	35.27	35.39	35.89	34,110,410.00
12.03.2024	36.15	35.78	35.90	35.96	29,224,700.00
13.03.2024	36.44	35.96	35.96	36.08	38,280,310.00
14.03.2024	36.22	35.48	35.92	35.69	40,167,830.00
15.03.2024	36.01	35.24	35.28	35.41	69,626,820.00
18.03.2024	36.08	35.39	35.66	36.01	50,608,370.00
19.03.2024	36.39	35.85	35.89	36.03	46,108,890.00
20.03.2024	36.88	35.73	35.84	36.75	40,489,580.00
21.03.2024	37.60	36.88	36.93	37.40	43,190,510.00
22.03.2024	37.61	37.00	37.41	37.13	28,950,220.00
25.03.2024	37.28	36.84	37.10	36.86	30,463,170.00
26.03.2024	37.24	36.80	37.00	37.09	33,660,460.00
27.03.2024	37.85	37.24	37.25	37.81	36,332,830.00
28.03.2024	38.00	37.42	37.72	37.92	42,229,160.00
01.04.2024	38.35	37.44	37.94	37.52	33,850,250.00
02.04.2024	37.58	37.16	37.19	37.30	34,701,610.00
03.04.2024	38.01	37.27	37.40	37.44	32,846,220.00
04.04.2024	37.96	36.87	37.70	36.92	42,166,440.00
05.04.2024	37.34	36.73	36.81	37.11	29,750,880.00
08.04.2024	37.58	37.13	37.20	37.50	29,389,280.00
09.04.2024	37.77	37.20	37.51	37.73	29,660,460.00
10.04.2024	37.23	36.55	37.18	36.65	36,852,090.00
11.04.2024	36.75	36.05	36.75	36.35	37,684,960.00
12.04.2024	36.09	35.53	35.81	35.79	45,398,760.00
15.04.2024	36.76	35.76	36.33	35.95	43,561,390.00
16.04.2024	36.17	34.15	36.10	34.68	91,939,420.00
17.04.2024	35.75	34.75	34.89	35.23	64,786,060.00
18.04.2024	35.99	35.18	35.54	35.76	44,466,110.00
19.04.2024	37.12	36.06	36.10	36.97	55,989,270.00
22.04.2024	37.91	36.87	37.00	37.73	43,423,020.00
23.04.2024	38.42	37.83	37.94	38.37	39,100,610.00
24.04.2024	38.49	38.00	38.02	38.32	28,547,870.00
25.04.2024	38.27	37.38	37.93	37.91	41,042,960.00
26.04.2024	38.31	37.78	37.93	37.83	28,609,800.00
29.04.2024	38.06	37.45	37.84	37.55	26,448,770.00
30.04.2024	37.67	36.98	37.35	37.01	30,180,020.00
01.05.2024	37.51	36.77	37.21	36.94	32,207,330.00
02.05.2024	37.49	36.65	37.37	36.88	34,815,040.00
03.05.2024	37.53	37.08	37.25	37.24	34,053,870.00
06.05.2024	37.79	37.36	37.66	37.69	28,273,020.00
07.05.2024	38.15	37.69	37.69	37.84	29,098,970.00
08.05.2024	37.82	37.51	37.70	37.71	32,771,330.00
09.05.2024	38.42	37.46	37.53	38.28	26,824,390.00
10.05.2024	38.78	38.33	38.48	38.45	27,276,920.00
13.05.2024	38.78	38.18	38.62	38.21	23,973,230.00
14.05.2024	38.79	38.37	38.40	38.49	27,489,980.00
15.05.2024	39.24	38.78	38.80	38.91	33,914,370.00
16.05.2024	39.36	38.71	38.92	39.24	32,421,380.00
17.05.2024	39.49	39.16	39.45	39.31	25,502,600.00
20.05.2024	39.47	38.79	39.26	38.82	28,328,310.00
21.05.2024	39.75	38.77	38.77	39.65	31,705,770.00
22.05.2024	39.81	39.33	39.41	39.76	42,744,720.00
23.05.2024	39.84	38.94	39.77	39.17	38,809,660.00
24.05.2024	39.78	39.07	39.16	39.70	22,140,830.00
28.05.2024	39.74	39.11	39.65	39.32	25,943,090.00
29.05.2024	38.90	38.56	38.84	38.72	26,523,490.00
30.05.2024	39.12	37.59	38.73	38.63	50,964,820.00
31.05.2024	40.08	38.66	38.70	40.03	57,666,300.00
03.06.2024	40.19	39.36	40.04	39.88	31,855,120.00
04.06.2024	40.13	39.42	39.62	39.68	26,871,830.00
05.06.2024	39.99	39.52	39.82	39.96	32,914,480.00
06.06.2024	40.00	39.42	39.91	39.70	38,632,400.00
07.06.2024	39.96	39.28	39.28	39.78	25,883,500.00
10.06.2024	39.84	39.21	39.58	39.67	36,928,580.00
11.06.2024	39.35	38.46	39.33	38.86	44,552,300.00
12.06.2024	39.88	39.10	39.80	39.41	38,597,160.00
13.06.2024	39.35	38.93	39.29	39.26	39,482,030.00
14.06.2024	39.48	38.90	39.10	39.24	32,132,060.00
17.06.2024	39.53	38.98	39.09	39.51	26,096,030.00
18.06.2024	40.02	39.46	39.56	39.99	30,790,440.00
20.06.2024	40.31	39.75	39.78	39.99	29,162,620.00
21.06.2024	39.90	39.37	39.85	39.49	70,860,610.00
24.06.2024	40.34	39.65	39.77	40.02	30,876,150.00
25.06.2024	40.07	39.35	39.78	39.38	30,766,160.00
26.06.2024	39.35	38.47	39.17	39.00	43,504,940.00
27.06.2024	39.35	38.33	38.70	39.25	28,644,290.00
28.06.2024	40.06	39.31	39.74	39.77	50,633,610.00
01.07.2024	40.34	39.67	39.91	40.01	26,427,810.00
02.07.2024	40.96	39.96	40.00	40.93	34,801,200.00
03.07.2024	41.20	40.75	41.02	40.90	17,099,460.00
05.07.2024	40.96	40.29	40.93	40.41	21,544,130.00
08.07.2024	41.04	40.43	40.60	40.62	24,805,460.00
09.07.2024	41.83	40.60	40.76	41.42	34,349,850.00
10.07.2024	41.76	41.07	41.28	41.74	25,136,310.00
11.07.2024	41.90	41.39	41.77	41.81	32,954,150.00
12.07.2024	41.92	41.09	41.49	41.60	31,444,740.00
15.07.2024	42.23	41.70	41.85	41.89	35,644,410.00
16.07.2024	44.40	42.22	42.52	44.13	75,844,680.00
17.07.2024	44.44	43.65	43.65	43.98	65,667,800.00
18.07.2024	44.24	42.93	43.62	43.01	48,228,440.00
19.07.2024	43.56	42.69	42.86	42.90	43,231,540.00
22.07.2024	-99.99	-99.99	42.64	42.43	0.00
23.07.2024	42.78	42.15	42.22	42.41	36,675,550.00
24.07.2024	42.75	42.07	42.28	42.19	36,198,860.00
25.07.2024	42.29	41.66	42.02	41.68	41,100,880.00
26.07.2024	41.96	41.41	41.58	41.67	49,055,610.00
29.07.2024	41.88	40.98	41.78	41.09	35,681,550.00
30.07.2024	41.89	40.81	41.05	41.28	44,127,230.00
31.07.2024	41.38	40.22	41.23	40.31	48,794,460.00
01.08.2024	40.45	38.98	40.44	39.50	56,412,230.00
02.08.2024	38.53	37.18	38.00	37.58	75,432,420.00
05.08.2024	36.96	35.14	35.65	36.65	75,240,260.00
06.08.2024	37.31	36.54	36.65	36.92	38,849,420.00
07.08.2024	38.58	37.27	38.10	37.30	44,265,640.00
08.08.2024	38.42	37.66	37.82	38.21	35,589,020.00
09.08.2024	38.45	37.90	38.16	38.28	26,307,920.00
12.08.2024	38.73	38.01	38.50	38.17	32,856,410.00
13.08.2024	38.48	38.12	38.37	38.46	21,524,990.00
14.08.2024	38.92	38.43	38.52	38.81	25,520,350.00
15.08.2024	39.68	38.97	39.43	39.03	36,379,420.00
16.08.2024	39.42	38.99	39.00	39.34	26,136,020.00
19.08.2024	39.74	39.45	39.48	39.67	26,683,910.00
20.08.2024	39.24	38.34	39.12	38.69	42,783,670.00
21.08.2024	38.99	38.38	38.87	38.75	33,670,120.00
22.08.2024	39.29	38.56	38.78	39.24	35,010,100.00
23.08.2024	40.17	39.27	39.27	39.77	44,143,410.00
26.08.2024	40.20	39.66	40.00	39.92	44,494,470.00
27.08.2024	40.13	39.61	40.00	39.67	32,239,600.00
28.08.2024	40.27	39.33	39.34	39.95	40,413,930.00
29.08.2024	40.34	39.53	40.05	40.17	34,740,780.00
30.08.2024	40.86	40.13	40.17	40.75	45,353,680.00
03.09.2024	40.90	40.23	40.58	40.70	48,441,600.00
04.09.2024	40.95	40.28	40.66	40.50	39,611,690.00
05.09.2024	40.94	40.01	40.80	40.14	33,997,270.00
06.09.2024	39.88	38.56	39.77	38.76	46,460,860.00
09.09.2024	39.71	39.10	39.25	39.47	34,722,440.00
10.09.2024	39.84	38.33	39.84	39.28	51,718,180.00
11.09.2024	39.03	38.01	38.99	39.00	38,384,040.00
12.09.2024	39.33	38.53	39.05	38.78	37,906,040.00
13.09.2024	39.09	38.44	38.88	38.65	31,859,830.00
16.09.2024	39.21	38.79	38.81	39.10	25,933,870.00
17.09.2024	39.80	39.21	39.28	39.55	27,411,040.00
18.09.2024	40.12	39.42	39.62	39.62	42,397,510.00
19.09.2024	41.04	40.01	40.04	40.87	57,903,020.00
20.09.2024	40.73	40.24	40.62	40.27	70,682,860.00
23.09.2024	40.44	39.75	40.21	39.87	31,683,820.00
24.09.2024	39.98	39.25	39.85	39.45	31,028,220.00
25.09.2024	39.41	38.94	39.25	39.25	28,585,460.00
26.09.2024	39.72	39.11	39.39	39.52	39,583,420.00
27.09.2024	39.90	39.35	39.65	39.40	27,579,340.00
30.09.2024	39.79	39.02	39.23	39.68	33,811,930.00
01.10.2024	39.56	38.94	39.51	39.22	26,257,190.00
02.10.2024	39.54	39.04	39.25	39.23	23,186,140.00
03.10.2024	39.27	38.72	38.98	39.25	26,009,000.00
04.10.2024	40.25	39.62	39.93	40.11	34,183,770.00
07.10.2024	40.44	39.71	40.21	39.96	27,143,960.00
08.10.2024	40.15	39.81	40.05	39.93	26,009,120.00
09.10.2024	40.38	39.72	39.87	40.19	27,203,960.00
10.10.2024	40.13	39.77	40.01	39.97	26,151,310.00
11.10.2024	42.17	40.40	40.50	41.95	50,309,590.00
14.10.2024	42.18	41.72	41.96	41.91	27,996,800.00
15.10.2024	43.36	42.05	43.22	42.14	61,445,420.00
16.10.2024	43.10	42.15	42.21	42.80	42,249,920.00
17.10.2024	43.00	42.47	42.83	42.60	31,669,770.00
18.10.2024	42.65	42.11	42.43	42.32	30,552,760.00
21.10.2024	42.41	41.74	42.25	41.76	26,337,380.00
22.10.2024	42.40	41.57	41.65	42.30	34,985,860.00
23.10.2024	42.47	42.02	42.20	42.34	28,537,750.00
24.10.2024	42.66	41.97	42.32	42.65	28,358,910.00
25.10.2024	42.98	41.78	42.92	41.89	27,101,480.00
28.10.2024	42.74	42.01	42.07	42.62	24,524,270.00
29.10.2024	42.81	42.47	42.59	42.53	22,292,160.00
30.10.2024	42.90	41.64	41.71	42.31	38,081,420.00
31.10.2024	42.55	41.80	42.29	41.82	28,128,330.00
04.11.2024	42.02	41.11	41.61	41.33	31,098,410.00
05.11.2024	42.01	41.38	41.51	41.88	29,959,500.00
06.11.2024	45.55	44.00	44.80	45.41	108,260,200.00
07.11.2024	45.23	44.51	45.04	44.77	46,720,750.00
11.11.2024	46.52	45.58	45.60	46.08	42,893,650.00
12.11.2024	46.45	45.84	46.14	45.86	38,123,170.00
13.11.2024	46.48	45.83	46.20	45.87	36,845,210.00
14.11.2024	46.16	45.73	45.95	45.90	35,657,930.00
15.11.2024	46.84	45.62	45.62	46.75	40,333,970.00
18.11.2024	47.02	46.49	46.75	46.72	32,339,980.00
19.11.2024	46.62	45.95	45.99	46.54	28,014,660.00
20.11.2024	46.64	45.92	46.57	46.06	28,000,310.00
21.11.2024	47.05	46.30	46.39	46.46	44,977,600.00

צרו איתנו קשר *5988