גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקסטר אינטרנשיונל > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקסטר אינטרנשיונל

Baxter International

מניה BAX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.285	21.285	21.285	21.285	0.00
16:50	21.065	21.065	21.065	21.065	71,802.00
17:00	21.11	21.11	21.11	21.11	71,182.00
17:10	21.015	21.015	21.015	21.015	238,912.00
17:20	21.025	21.025	21.025	21.025	110,762.00
17:30	21.095	21.095	21.095	21.095	46,953.00
17:40	21.16	21.16	21.16	21.16	47,269.00
17:50	21.045	21.045	21.045	21.045	35,773.00
18:00	21.065	21.065	21.065	21.065	26,839.00
18:10	21.075	21.075	21.075	21.075	55,509.00
18:20	21.01	21.01	21.01	21.01	38,691.00
18:30	20.9	20.9	20.9	20.9	136,352.00
18:40	20.83	20.83	20.83	20.83	52,974.00
18:50	20.8056	20.8056	20.8056	20.8056	45,342.00
19:00	20.87	20.87	20.87	20.87	30,774.00
19:10	20.87	20.87	20.87	20.87	24,799.00
19:20	20.915	20.915	20.915	20.915	41,057.00
19:30	20.94	20.94	20.94	20.94	41,136.00
19:40	20.95	20.95	20.95	20.95	30,077.00
19:50	20.975	20.975	20.975	20.975	18,191.00
20:00	20.96	20.96	20.96	20.96	24,038.00
20:10	20.9016	20.9016	20.9016	20.9016	41,853.00
20:20	20.905	20.905	20.905	20.905	36,631.00
20:30	20.935	20.935	20.935	20.935	27,664.00
20:40	20.9945	20.9945	20.9945	20.9945	23,871.00
20:50	21.04	21.04	21.04	21.04	15,147.00
21:00	21.0838	21.0838	21.0838	21.0838	15,807.00
21:10	21.005	21.005	21.005	21.005	52,221.00
21:20	20.99	20.99	20.99	20.99	32,795.00
21:30	20.995	20.995	20.995	20.995	49,668.00
21:40	20.96	20.96	20.96	20.96	33,370.00
21:50	20.965	20.965	20.965	20.965	22,216.00
22:00	20.98	20.98	20.98	20.98	22,328.00
22:10	20.9576	20.9576	20.9576	20.9576	33,657.00
22:20	20.775	20.775	20.775	20.775	92,814.00
22:30	20.79	20.79	20.79	20.79	68,572.00
22:40	20.719	20.719	20.719	20.719	123,998.00
22:50	20.665	20.665	20.665	20.665	85,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	21.465	21.27	21.27	21.275	462,770.00
19.02.2026 17:30	21.385	21.23	21.2499	21.355	860,540.00
19.02.2026 18:00	21.46	21.3811	21.41	21.4	1,100,083.00
19.02.2026 18:30	21.485	21.375	21.395	21.485	1,466,682.00
19.02.2026 19:00	21.525	21.395	21.485	21.495	1,719,146.00
19.02.2026 19:30	21.575	21.49	21.49	21.53	1,731,391.00
19.02.2026 20:00	21.53	21.32	21.53	21.355	1,507,419.00
19.02.2026 20:30	21.375	21.305	21.365	21.335	2,854,418.00
19.02.2026 21:00	21.395	21.34	21.345	21.345	2,543,089.00
19.02.2026 21:30	21.37	21.22	21.345	21.335	2,815,208.00
19.02.2026 22:00	21.465	21.335	21.335	21.465	2,433,711.00
19.02.2026 22:30	21.495	21.305	21.485	21.34	3,564,683.00
20.02.2026 16:30	21.5	21.015	21.5	21.38	121,998.00
20.02.2026 17:00	21.815	21.405	21.405	21.525	324,074.00
20.02.2026 17:30	21.505	21.25	21.505	21.27	770,307.00
20.02.2026 18:00	21.285	21.12	21.235	21.12	1,109,255.00
20.02.2026 18:30	21.205	21.11	21.11	21.195	1,915,989.00
20.02.2026 19:00	21.239	21.105	21.225	21.175	2,265,781.00
20.02.2026 19:30	21.405	21.165	21.1735	21.395	2,374,214.00
20.02.2026 20:00	21.455	21.355	21.395	21.43	2,907,488.00
20.02.2026 20:30	21.56	21.4	21.405	21.5399	3,232,363.00
20.02.2026 21:00	21.54	21.4407	21.535	21.475	3,171,639.00
20.02.2026 21:30	21.54	21.475	21.51	21.5084	3,283,694.00
20.02.2026 22:00	21.67	21.52	21.52	21.655	4,338,688.00
20.02.2026 22:30	21.76	21.58	21.66	21.585	5,291,304.00
23.02.2026 16:30	21.465	21.235	21.395	21.3651	141,349.00
23.02.2026 17:00	21.395	21.235	21.355	21.27	299,286.00
23.02.2026 17:30	21.31	21.235	21.235	21.2601	655,195.00
23.02.2026 18:00	21.27	21.14	21.2579	21.165	824,610.00
23.02.2026 18:30	21.19	21.075	21.175	21.19	1,169,314.00
23.02.2026 19:00	21.235	21.145	21.195	21.17	1,578,868.00
23.02.2026 19:30	21.245	21.155	21.165	21.195	1,496,632.00
23.02.2026 20:00	21.29	21.19	21.19	21.285	1,986,880.00
23.02.2026 20:30	21.325	21.28	21.285	21.2834	1,619,347.00
23.02.2026 21:00	21.285	21.22	21.285	21.22	1,627,553.00
23.02.2026 21:30	21.3218	21.205	21.225	21.275	1,892,826.00
23.02.2026 22:00	21.295	21.14	21.27	21.165	2,015,457.00
23.02.2026 22:30	21.275	21.161	21.175	21.265	3,413,124.00
24.02.2026 16:30	21.375	21.04	21.17	21.09	97,356.00
24.02.2026 17:00	21.135	20.94	21.1	21.12	500,133.00
24.02.2026 17:30	21.16	21.045	21.13	21.07	608,938.00
24.02.2026 18:00	21.11	20.855	21.11	20.86	845,534.00
24.02.2026 18:30	20.9	20.8	20.86	20.85	1,211,676.00
24.02.2026 19:00	20.965	20.84	20.865	20.96	1,305,217.00
24.02.2026 19:30	20.985	20.93	20.96	20.935	1,071,886.00
24.02.2026 20:00	20.9418	20.875	20.925	20.94	1,367,011.00
24.02.2026 20:30	21.0838	20.945	20.945	21.05	1,336,165.00
24.02.2026 21:00	21.0598	20.935	21.05	20.98	1,805,436.00
24.02.2026 21:30	20.995	20.935	20.98	20.975	2,189,087.00
24.02.2026 22:00	20.98	20.75	20.975	20.755	2,953,569.00
24.02.2026 22:30	20.75	20.58	20.7333	20.635	4,059,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	36.26	35.01	35.94	35.26	6,660,641.00
27.02.2025	35.56	34.75	35.05	35.10	3,729,333.00
28.02.2025	35.17	34.00	34.95	34.51	4,775,795.00
03.03.2025	35.24	34.30	34.87	34.86	3,895,883.00
04.03.2025	35.31	34.59	34.87	34.81	3,443,448.00
05.03.2025	35.45	34.76	34.85	35.16	3,352,336.00
06.03.2025	35.47	34.72	35.25	35.44	2,745,897.00
07.03.2025	36.64	35.06	35.34	36.57	4,549,188.00
10.03.2025	37.74	36.36	36.69	36.56	5,310,595.00
11.03.2025	36.57	35.68	36.44	35.85	4,151,372.00
12.03.2025	35.77	34.21	35.49	34.41	6,202,376.00
13.03.2025	34.84	34.05	34.22	34.55	4,771,185.00
14.03.2025	35.01	34.21	34.63	34.59	2,992,012.00
17.03.2025	35.03	34.40	34.51	34.85	3,691,490.00
18.03.2025	34.92	34.41	34.90	34.51	3,361,807.00
19.03.2025	34.55	33.84	34.38	34.09	5,109,375.00
20.03.2025	34.16	33.37	34.08	33.44	5,791,730.00
21.03.2025	33.64	33.00	33.22	33.19	8,139,326.00
24.03.2025	33.88	33.30	33.30	33.60	3,543,761.00
25.03.2025	33.85	32.80	33.76	32.94	3,684,012.00
26.03.2025	33.53	32.80	32.96	33.36	2,719,491.00
27.03.2025	33.91	33.31	33.68	33.70	2,761,471.00
28.03.2025	34.01	33.49	33.60	33.75	2,513,113.00
31.03.2025	34.51	33.63	33.63	34.23	3,598,902.00
01.04.2025	34.29	33.80	34.11	34.02	3,495,823.00
02.04.2025	33.83	33.42	33.72	33.65	2,491,437.00
03.04.2025	33.60	31.29	33.30	31.35	5,554,561.00
04.04.2025	31.19	28.69	30.73	28.79	5,963,197.00
07.04.2025	29.31	27.12	28.35	28.64	7,981,160.00
08.04.2025	29.53	27.51	29.37	27.97	6,094,607.00
09.04.2025	30.82	26.25	27.30	30.75	11,763,830.00
10.04.2025	30.25	27.61	30.09	28.14	6,546,402.00
11.04.2025	28.26	26.78	28.26	27.84	6,630,858.00
14.04.2025	28.70	28.06	28.38	28.38	4,535,418.00
15.04.2025	28.50	27.52	28.29	27.80	5,060,066.00
16.04.2025	28.59	27.57	27.87	27.82	5,393,598.00
17.04.2025	29.10	27.92	27.97	28.89	5,523,443.00
21.04.2025	28.81	28.27	28.75	28.54	4,066,742.00
22.04.2025	29.14	28.50	28.89	28.62	4,604,349.00
23.04.2025	30.30	29.17	29.24	29.60	4,590,187.00
24.04.2025	30.48	29.49	29.72	30.41	3,601,275.00
25.04.2025	30.43	29.96	30.22	30.22	3,466,652.00
28.04.2025	30.82	30.09	30.31	30.53	3,970,771.00
29.04.2025	31.34	30.41	30.52	30.98	3,422,698.00
30.04.2025	31.38	30.63	31.11	31.17	5,553,127.00
01.05.2025	32.60	30.52	32.15	30.67	7,085,502.00
02.05.2025	31.25	30.23	31.06	30.71	4,175,333.00
05.05.2025	31.08	30.18	30.32	30.43	3,911,628.00
06.05.2025	30.51	29.86	30.31	29.93	3,235,111.00
07.05.2025	30.90	29.86	29.99	30.72	3,689,355.00
08.05.2025	32.07	30.81	30.91	31.20	4,086,971.00
09.05.2025	31.49	30.85	31.29	30.90	2,005,083.00
12.05.2025	32.68	31.56	31.56	31.88	6,269,011.00
13.05.2025	31.66	30.91	31.64	31.15	5,907,549.00
14.05.2025	31.03	30.24	30.96	30.32	3,704,066.00
15.05.2025	31.07	30.04	30.36	31.04	2,838,344.00
16.05.2025	31.70	30.91	31.07	31.66	3,012,615.00
19.05.2025	31.63	31.03	31.23	31.47	2,749,681.00
20.05.2025	31.61	31.25	31.30	31.46	1,999,717.00
21.05.2025	31.50	30.41	31.48	30.43	2,789,661.00
22.05.2025	30.52	30.07	30.16	30.27	2,894,591.00
23.05.2025	30.23	29.72	29.85	30.12	2,096,515.00
27.05.2025	30.95	30.40	30.76	30.87	2,885,039.00
28.05.2025	31.04	30.49	30.93	30.58	2,723,561.00
29.05.2025	30.79	30.10	30.66	30.70	3,459,806.00
30.05.2025	30.69	29.93	30.36	30.50	4,932,044.00
02.06.2025	30.49	29.30	30.34	29.55	3,985,994.00
03.06.2025	30.14	29.16	29.31	30.09	3,134,448.00
04.06.2025	30.23	29.68	30.11	29.97	3,594,908.00
05.06.2025	30.50	29.68	30.13	30.15	3,903,624.00
06.06.2025	30.71	30.01	30.52	30.26	2,341,302.00
09.06.2025	31.19	30.18	30.42	30.85	3,224,879.00
10.06.2025	31.75	30.97	31.19	31.71	3,805,312.00
11.06.2025	32.04	31.14	31.72	31.40	4,152,449.00
12.06.2025	31.65	31.11	31.24	31.36	2,603,467.00
13.06.2025	31.33	30.53	30.95	30.62	2,890,176.00
16.06.2025	30.98	30.33	30.75	30.82	3,233,314.00
17.06.2025	30.71	29.84	30.46	29.92	3,364,924.00
18.06.2025	30.10	29.54	29.87	29.80	3,513,784.00
20.06.2025	30.19	29.78	29.93	29.99	5,596,114.00
23.06.2025	30.09	29.32	29.78	29.99	3,008,202.00
24.06.2025	30.63	29.96	30.12	30.59	3,914,675.00
25.06.2025	30.80	30.36	30.58	30.61	3,648,405.00
26.06.2025	30.83	30.38	30.66	30.50	2,860,348.00
27.06.2025	30.64	30.20	30.60	30.39	3,677,973.00
30.06.2025	30.54	30.12	30.45	30.28	2,915,311.00
01.07.2025	31.75	30.06	30.06	31.23	3,944,553.00
02.07.2025	31.44	30.65	31.42	31.13	2,959,239.00
03.07.2025	31.22	30.88	31.10	31.01	1,430,678.00
07.07.2025	31.00	29.57	30.87	29.69	4,925,152.00
08.07.2025	30.93	29.69	29.69	30.66	6,297,969.00
09.07.2025	31.15	29.68	30.96	29.81	7,163,222.00
10.07.2025	30.72	29.37	29.73	29.70	6,549,583.00
11.07.2025	29.51	28.50	29.26	28.70	6,787,783.00
14.07.2025	28.93	28.40	28.50	28.53	6,090,587.00
15.07.2025	28.90	28.15	28.71	28.25	3,585,189.00
16.07.2025	28.48	28.11	28.41	28.37	4,751,008.00
17.07.2025	28.42	27.63	28.35	27.89	5,476,753.00
18.07.2025	28.23	27.61	28.05	27.77	3,770,955.00
21.07.2025	28.05	27.37	28.00	27.37	4,305,596.00
22.07.2025	28.17	27.36	27.53	27.51	6,500,641.00
23.07.2025	28.71	27.92	28.09	28.56	6,780,968.00
24.07.2025	29.15	28.27	28.31	28.77	5,126,426.00
25.07.2025	29.31	28.69	28.76	29.22	4,031,145.00
28.07.2025	29.35	28.48	29.04	28.52	6,888,400.00
29.07.2025	29.00	28.33	28.37	28.84	6,929,772.00
30.07.2025	28.94	27.90	28.83	28.05	7,797,012.00
31.07.2025	24.16	21.47	23.75	21.76	46,999,490.00
01.08.2025	22.35	21.33	21.51	21.96	22,645,810.00
04.08.2025	22.76	21.80	21.83	22.44	11,385,840.00
05.08.2025	23.23	22.44	22.60	22.84	12,367,540.00
06.08.2025	22.98	22.28	22.93	22.50	10,173,780.00
07.08.2025	23.66	22.80	22.90	23.54	12,178,610.00
08.08.2025	23.86	23.28	23.53	23.69	10,459,580.00
11.08.2025	23.83	23.28	23.56	23.46	7,591,395.00
12.08.2025	24.07	23.46	23.67	23.98	5,574,065.00
13.08.2025	24.39	23.90	24.08	24.11	8,316,244.00
14.08.2025	24.49	23.72	23.98	24.45	4,143,200.00
15.08.2025	24.85	24.03	24.67	24.18	7,712,786.00
18.08.2025	24.41	23.45	24.20	23.61	8,246,489.00
19.08.2025	24.48	23.68	23.72	24.33	5,168,433.00
20.08.2025	24.89	24.22	24.39	24.27	5,385,881.00
21.08.2025	24.30	23.83	24.12	23.85	6,017,595.00
22.08.2025	24.61	23.88	24.10	24.54	6,487,391.00
25.08.2025	24.62	24.30	24.51	24.56	7,540,224.00
26.08.2025	24.64	24.33	24.51	24.50	5,084,855.00
27.08.2025	24.70	24.31	24.46	24.53	5,558,311.00
28.08.2025	24.54	24.16	24.54	24.40	4,495,887.00
29.08.2025	24.72	24.22	24.25	24.69	4,040,328.00
02.09.2025	24.60	23.80	24.41	24.17	14,033,560.00
03.09.2025	24.28	23.36	23.99	23.54	7,556,671.00
04.09.2025	23.73	23.11	23.54	23.58	5,965,091.00
05.09.2025	24.58	23.60	23.78	24.42	7,373,416.00
08.09.2025	24.36	23.78	24.25	24.09	5,636,006.00
09.09.2025	24.58	24.02	24.09	24.45	4,552,026.00
10.09.2025	24.63	23.97	24.42	23.98	4,466,510.00
11.09.2025	24.52	23.90	23.94	24.49	4,029,111.00
12.09.2025	24.42	23.91	24.32	23.99	5,749,028.00
15.09.2025	24.17	23.58	24.01	23.80	6,151,553.00
16.09.2025	24.09	23.77	23.85	23.87	5,746,675.00
17.09.2025	24.11	23.10	23.93	23.20	5,176,987.00
18.09.2025	23.81	23.34	23.51	23.70	1,434,485.00
19.09.2025	23.75	23.07	23.65	23.15	1,535,257.00
22.09.2025	23.06	22.80	22.98	22.82	2,189,983.00
23.09.2025	23.16	22.75	22.76	22.84	1,775,485.00
24.09.2025	22.91	22.56	22.75	22.57	1,302,066.00
25.09.2025	22.43	21.64	22.40	21.63	2,126,113.00
26.09.2025	22.05	21.68	21.80	22.00	4,788,274.00
29.09.2025	22.59	21.80	21.98	22.39	2,815,716.00
30.09.2025	22.85	22.08	22.35	22.77	2,736,704.00
01.10.2025	23.45	22.75	22.90	23.42	2,359,136.00
02.10.2025	23.61	23.02	23.15	23.24	2,099,815.00
03.10.2025	24.26	23.27	23.35	23.87	2,745,456.00
06.10.2025	23.88	23.11	23.88	23.14	2,475,284.00
07.10.2025	23.28	22.88	23.27	22.89	2,168,546.00
08.10.2025	22.91	22.55	22.66	22.74	2,116,760.00
09.10.2025	23.03	22.42	22.81	22.49	2,245,370.00
10.10.2025	22.83	21.64	22.69	21.93	2,493,501.00
13.10.2025	22.39	21.94	22.13	22.08	1,988,950.00
14.10.2025	22.87	21.90	21.99	22.82	3,048,171.00
15.10.2025	23.30	22.60	22.76	22.78	1,850,187.00
16.10.2025	23.32	22.54	22.58	22.97	2,833,458.00
17.10.2025	23.09	22.58	22.93	23.09	1,520,391.00
20.10.2025	23.59	23.11	23.27	23.12	2,236,045.00
21.10.2025	23.14	22.58	23.07	22.75	3,093,317.00
22.10.2025	23.49	22.84	22.89	22.93	1,950,033.00
23.10.2025	23.11	22.53	23.00	22.99	3,197,237.00
24.10.2025	23.28	22.94	23.23	23.02	1,441,841.00
27.10.2025	23.34	23.02	23.25	23.17	3,197,993.00
28.10.2025	23.21	22.77	23.05	22.87	2,995,322.00
29.10.2025	22.92	22.34	22.70	22.42	3,119,393.00
30.10.2025	19.80	18.42	18.99	19.18	12,091,650.00
31.10.2025	18.95	18.44	18.82	18.47	5,361,186.00
03.11.2025	18.40	18.05	18.26	18.21	5,011,186.00
04.11.2025	18.32	17.74	18.20	17.95	5,342,283.00
05.11.2025	18.08	17.47	17.85	17.96	5,345,324.00
06.11.2025	18.16	17.51	18.00	17.99	4,539,515.00
07.11.2025	18.11	17.78	17.95	18.01	3,440,103.00
10.11.2025	17.99	17.57	17.93	17.76	3,828,826.00
11.11.2025	18.31	17.70	17.88	18.24	5,108,472.00
12.11.2025	18.92	18.27	18.28	18.69	5,022,213.00
13.11.2025	18.92	18.54	18.63	18.71	4,216,545.00
14.11.2025	18.69	18.31	18.62	18.48	3,415,341.00
17.11.2025	18.47	17.75	18.40	17.78	3,456,513.00
18.11.2025	18.22	17.40	17.55	18.15	4,308,247.00
19.11.2025	18.17	17.53	18.10	17.69	3,346,822.00
20.11.2025	17.85	17.40	17.67	17.41	3,671,696.00
21.11.2025	18.61	17.56	17.57	18.31	3,552,855.00
24.11.2025	18.46	18.11	18.31	18.19	3,154,729.00
25.11.2025	18.72	18.20	18.31	18.65	2,461,906.00
26.11.2025	18.95	18.53	18.55	18.91	3,253,371.00
28.11.2025	18.84	18.61	18.76	18.74	1,641,948.00
01.12.2025	19.19	18.55	18.60	19.11	4,187,347.00
02.12.2025	18.98	18.59	18.90	18.84	3,594,913.00
03.12.2025	19.17	18.86	18.95	18.91	2,539,864.00
04.12.2025	18.93	18.33	18.86	18.48	3,989,291.00
05.12.2025	18.81	18.46	18.63	18.53	4,962,068.00
08.12.2025	18.68	18.11	18.61	18.17	4,726,832.00
09.12.2025	18.30	18.01	18.12	18.16	2,847,836.00
10.12.2025	18.39	17.92	18.25	18.26	5,893,787.00
11.12.2025	18.91	18.25	18.36	18.90	4,021,476.00
12.12.2025	19.34	18.94	18.99	19.15	4,896,231.00
15.12.2025	19.82	19.12	19.24	19.53	4,410,941.00
16.12.2025	19.57	18.82	19.44	19.06	4,189,349.00
17.12.2025	19.41	18.99	18.99	19.30	3,590,740.00
18.12.2025	19.43	19.02	19.36	19.08	3,662,451.00
19.12.2025	19.31	18.94	19.02	18.96	5,327,268.00
22.12.2025	19.22	18.85	18.88	18.96	3,828,822.00
23.12.2025	18.99	18.65	18.95	18.94	2,150,339.00
24.12.2025	19.14	18.92	19.00	19.12	933,227.00
26.12.2025	19.39	19.03	19.15	19.38	1,637,213.00
29.12.2025	19.47	19.09	19.40	19.26	2,164,901.00
30.12.2025	19.49	19.24	19.26	19.32	1,709,273.00
31.12.2025	19.35	19.04	19.26	19.10	1,847,935.00
02.01.2026	19.64	19.18	19.26	19.51	2,757,220.00
05.01.2026	20.33	19.53	19.60	19.91	6,170,883.00
06.01.2026	20.62	19.99	20.01	20.56	3,531,544.00
07.01.2026	20.81	20.23	20.75	20.40	6,604,053.00
08.01.2026	20.81	20.08	20.25	20.70	9,134,930.00
09.01.2026	21.25	20.61	20.88	21.06	5,928,124.00
12.01.2026	21.03	19.80	20.98	20.16	6,371,819.00
13.01.2026	20.47	19.40	20.32	19.65	4,045,354.00
14.01.2026	20.02	19.35	19.60	19.85	3,581,002.00
15.01.2026	20.45	19.76	19.95	20.38	4,235,987.00
16.01.2026	20.41	20.06	20.31	20.13	3,368,933.00
20.01.2026	19.94	19.36	19.94	19.38	4,823,007.00
21.01.2026	20.00	19.52	19.63	19.71	4,744,394.00
22.01.2026	20.44	19.80	19.85	20.07	5,015,905.00
23.01.2026	20.01	19.43	19.94	19.85	4,075,262.00
26.01.2026	19.92	19.60	19.88	19.65	2,955,739.00
27.01.2026	19.66	19.27	19.43	19.57	2,652,482.00
28.01.2026	19.78	19.49	19.57	19.62	2,687,203.00
29.01.2026	19.80	19.23	19.78	19.74	3,226,891.00
30.01.2026	20.19	19.61	19.75	20.09	3,468,104.00
02.02.2026	20.11	19.74	19.98	19.88	3,218,776.00
03.02.2026	20.27	19.55	19.58	19.92	3,383,000.00
04.02.2026	21.13	19.99	20.01	21.03	4,471,189.00
05.02.2026	21.92	21.04	21.08	21.78	6,427,796.00
06.02.2026	21.87	21.31	21.69	21.73	7,451,612.00
09.02.2026	21.75	21.10	21.39	21.72	3,977,508.00
10.02.2026	22.34	21.67	21.74	21.96	3,767,398.00
11.02.2026	22.41	21.61	21.70	22.28	4,503,680.00
12.02.2026	20.10	18.58	19.52	18.71	14,213,530.00
13.02.2026	20.13	18.60	18.73	19.78	7,173,460.00
17.02.2026	20.92	19.97	19.99	20.75	4,973,763.00
18.02.2026	22.08	20.56	20.64	21.88	5,769,473.00
19.02.2026	21.93	21.21	21.90	21.35	2,626,058.00
20.02.2026	21.83	20.93	21.26	21.59	3,040,862.00
23.02.2026	21.48	21.07	21.29	21.27	2,694,887.00
24.02.2026	21.41	20.58	21.15	20.63	2,592,230.00

צרו איתנו קשר *5988