גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD

שער

224.00

שינוי

-0.64%

שינוי ב USD

-1.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	225.535	225.535	225.535	225.535	0.00
16:50	225.54	225.54	225.54	225.54	33,950.00
17:00	225.585	225.585	225.585	225.585	20,996.00
17:10	225.51	225.51	225.51	225.51	19,514.00
17:20	225.025	225.025	225.025	225.025	27,723.00
17:30	224.91	224.91	224.91	224.91	14,422.00
17:40	224.89	224.89	224.89	224.89	15,456.00
17:50	224.59	224.59	224.59	224.59	19,292.00
18:00	225.355	225.355	225.355	225.355	28,528.00
18:10	224.945	224.945	224.945	224.945	32,949.00
18:20	224.1846	224.1846	224.1846	224.1846	33,318.00
18:30	224.655	224.655	224.655	224.655	21,092.00
18:40	224.585	224.585	224.585	224.585	27,439.00
18:50	224.355	224.355	224.355	224.355	10,873.00
19:00	224.52	224.52	224.52	224.52	44,216.00
19:10	224.57	224.57	224.57	224.57	39,041.00
19:20	224.54	224.54	224.54	224.54	9,943.00
19:30	224.34	224.34	224.34	224.34	19,292.00
19:40	224.325	224.325	224.325	224.325	23,396.00
19:50	224.21	224.21	224.21	224.21	10,119.00
20:00	224.24	224.24	224.24	224.24	25,332.00
20:10	224.2	224.2	224.2	224.2	44,325.00
20:20	224.385	224.385	224.385	224.385	28,208.00
20:30	224.425	224.425	224.425	224.425	16,912.00
20:40	224.29	224.29	224.29	224.29	30,148.00
20:50	224.26	224.26	224.26	224.26	11,937.00
21:00	224.3	224.3	224.3	224.3	10,598.00
21:10	223.69	223.69	223.69	223.69	67,154.00
21:20	223.505	223.505	223.505	223.505	35,404.00
21:30	224.255	224.255	224.255	224.255	44,815.00
21:40	223.94	223.94	223.94	223.94	17,874.00
21:50	223.83	223.83	223.83	223.83	21,215.00
22:00	223.885	223.885	223.885	223.885	40,461.00
22:10	223.63	223.63	223.63	223.63	42,047.00
22:20	223.36	223.36	223.36	223.36	54,056.00
22:30	223.66	223.66	223.66	223.66	24,174.00
22:40	223.9	223.9	223.9	223.9	65,354.00
22:50	224.34	224.34	224.34	224.34	100,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	228.08	226.19	227.44	226.19	2,021,127.00
18.11.2024 17:30	226.17	225.28	226.025	225.51	2,285,042.00
18.11.2024 18:00	225.94	225.15	225.765	225.55	2,887,107.00
18.11.2024 18:30	225.9412	225.06	225.705	225.335	3,808,925.00
18.11.2024 19:00	225.35	224.88	225.26	225.1994	3,922,666.00
18.11.2024 19:30	225.6	225.1	225.17	225.47	4,514,580.00
18.11.2024 20:00	225.53	225.07	225.41	225.07	3,928,553.00
18.11.2024 20:30	225.5977	225	225.17	225.085	6,968,715.00
18.11.2024 21:00	225.2604	224.74	225.01	224.74	3,278,599.00
18.11.2024 21:30	224.78	224.4	224.755	224.52	7,484,877.00
18.11.2024 22:00	224.83	224.085	224.5	224.81	9,050,464.00
18.11.2024 22:30	224.87	224.11	224.8	224.11	11,007,629.00
19.11.2024 16:30	222.475	220.67	222.19	220.82	869,478.00
19.11.2024 17:00	221.36	220.56	220.67	220.945	1,684,025.00
19.11.2024 17:30	221.9326	220.945	220.945	221.69	2,166,588.00
19.11.2024 18:00	222.285	221.55	221.55	222.03	2,197,263.00
19.11.2024 18:30	222.085	221.69	222.085	221.87	5,544,092.00
19.11.2024 19:00	222.51	221.75	221.84	222.51	5,696,724.00
19.11.2024 19:30	222.64	221.6775	222.52	221.6775	6,478,188.00
19.11.2024 20:00	221.92	221.46	221.835	221.615	5,377,551.00
19.11.2024 20:30	222.395	221.54	221.63	222.26	8,882,129.00
19.11.2024 21:00	222.23	221.83	222.21	222.075	8,573,258.00
19.11.2024 21:30	221.955	221.22	221.955	221.51	9,743,324.00
19.11.2024 22:00	222.22	221.565	221.565	222.12	11,630,397.00
19.11.2024 22:30	222.97	222.065	222.24	222.67	15,306,844.00
20.11.2024 16:30	222.7	220.9	222.11	222.5	455,519.00
20.11.2024 17:00	222.71	220.99	222.56	221.4	1,022,977.00
20.11.2024 17:30	221.9	220.94	221.4	221.7	1,495,226.00
20.11.2024 18:00	221.805	221.3	221.745	221.385	3,161,492.00
20.11.2024 18:30	221.71	221.1	221.365	221.59	4,263,829.00
20.11.2024 19:00	221.68	221.13	221.67	221.32	3,768,568.00
20.11.2024 19:30	221.77	221.2331	221.2331	221.48	5,080,043.00
20.11.2024 20:00	221.655	221.315	221.49	221.655	5,957,775.00
20.11.2024 20:30	221.5327	220.95	221.5	221.505	6,210,237.00
20.11.2024 21:00	221.89	221.44	221.515	221.7	10,663,622.00
20.11.2024 21:30	222.15	221.61	221.72	222.12	11,295,215.00
20.11.2024 22:00	222.12	221.65	222.12	221.73	13,750,122.00
20.11.2024 22:30	222.59	221.735	221.735	222.32	11,369,301.00
21.11.2024 16:30	222.065	221.345	221.95	221.9	480,218.00
21.11.2024 17:00	222.42	221.39	221.98	221.58	2,116,019.00
21.11.2024 17:30	223.57	221.64	221.64	223.275	4,511,321.00
21.11.2024 18:00	225.265	223.29	223.52	224.9075	5,393,148.00
21.11.2024 18:30	225.32	224.61	224.7701	225.285	6,891,827.00
21.11.2024 19:00	225.71	225.165	225.37	225.625	9,178,121.00
21.11.2024 19:30	225.8	225.19	225.545	225.53	8,117,675.00
21.11.2024 20:00	225.69	224.65	225.5505	224.65	7,660,824.00
21.11.2024 20:30	225.01	224.64	224.74	224.99	11,925,501.00
21.11.2024 21:00	225.1175	224.4	224.853	224.78	12,318,847.00
21.11.2024 21:30	224.92	224.14	224.86	224.285	13,520,087.00
21.11.2024 22:00	224.78	224.14	224.28	224.6275	11,455,096.00
21.11.2024 22:30	225.46	224.43	224.505	225.455	16,681,502.00
22.11.2024 16:30	226.13	224.89	225.97	225.575	409,514.00
22.11.2024 17:00	225.6	224.7	225.38	224.88	1,163,116.00
22.11.2024 17:30	225.395	224.59	224.94	225.225	1,943,675.00
22.11.2024 18:00	225.3418	224.1846	225.23	224.9	3,034,212.00
22.11.2024 18:30	224.865	224.21	224.865	224.27	5,227,449.00
22.11.2024 19:00	224.69	224.25	224.27	224.325	4,833,253.00
22.11.2024 19:30	224.46	224.2	224.4325	224.23	5,598,852.00
22.11.2024 20:00	224.48	224.13	224.27	224.29	6,845,804.00
22.11.2024 20:30	224.475	224.1	224.28	224.1	6,942,169.00
22.11.2024 21:00	224.255	223.365	224.075	223.97	11,340,127.00
22.11.2024 21:30	224.18	223.7	223.95	223.7	12,855,762.00
22.11.2024 22:00	223.919	223.185	223.52	223.57	13,247,585.00
22.11.2024 22:30	224.438	223.675	223.69	224.05	11,653,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	240.40	237.41	238.66	238.86	1,746,311.00
28.11.2023	239.95	237.19	238.72	237.28	1,475,248.00
29.11.2023	238.83	235.63	237.10	235.69	2,626,127.00
30.11.2023	237.00	234.80	236.28	236.18	3,236,501.00
01.12.2023	238.50	235.34	236.07	238.25	1,512,279.00
04.12.2023	238.56	237.10	237.32	237.57	1,561,653.00
05.12.2023	237.19	233.48	237.19	233.60	2,421,068.00
06.12.2023	234.90	232.26	233.74	233.45	1,718,651.00
07.12.2023	233.87	232.00	233.24	233.54	2,223,279.00
08.12.2023	234.60	232.14	234.60	232.30	1,647,009.00
11.12.2023	234.59	232.34	232.46	233.39	1,676,491.00
12.12.2023	236.91	231.57	232.91	236.67	1,728,295.00
13.12.2023	240.52	235.56	236.45	240.47	1,596,847.00
14.12.2023	243.35	238.19	242.18	238.51	2,240,812.00
15.12.2023	237.64	233.93	234.22	237.01	2,943,121.00
18.12.2023	240.35	237.08	238.32	237.72	1,694,081.00
19.12.2023	240.96	237.61	237.61	240.62	1,701,372.00
20.12.2023	242.53	238.01	240.25	239.82	1,518,925.00
21.12.2023	243.89	240.17	240.68	243.13	1,444,854.00
22.12.2023	245.37	242.56	244.12	243.00	1,903,035.00
26.12.2023	244.48	242.52	243.00	243.30	2,091,851.00
27.12.2023	243.27	241.57	242.56	242.50	1,487,195.00
28.12.2023	244.09	242.63	242.97	243.03	1,119,767.00
29.12.2023	244.13	242.37	242.71	243.83	851,869.00
02.01.2024	248.85	240.05	243.22	245.42	1,952,142.00
03.01.2024	246.26	240.10	245.82	240.47	1,757,875.00
04.01.2024	243.44	240.51	240.75	242.91	1,276,005.00
05.01.2024	243.87	241.03	241.82	242.09	982,212.00
08.01.2024	248.65	242.24	242.69	247.73	1,610,699.00
09.01.2024	249.89	237.53	247.18	237.84	2,689,227.00
10.01.2024	239.72	232.70	237.98	238.41	2,204,247.00
11.01.2024	238.90	234.28	238.22	236.54	1,001,275.00
12.01.2024	238.06	234.97	236.54	236.27	1,363,313.00
16.01.2024	237.58	232.74	235.06	235.00	1,581,656.00
17.01.2024	236.78	233.00	233.87	234.30	1,013,628.00
18.01.2024	236.33	233.28	234.18	235.00	1,209,372.00
19.01.2024	236.12	233.38	235.22	235.89	1,248,309.00
22.01.2024	239.12	235.46	237.00	235.89	909,707.00
23.01.2024	238.33	235.90	236.18	238.30	1,219,229.00
24.01.2024	239.21	234.51	237.97	234.57	1,233,753.00
25.01.2024	236.75	233.86	235.70	236.57	812,462.00
26.01.2024	238.76	235.47	237.80	236.65	887,130.00
29.01.2024	237.98	235.81	236.32	237.85	1,072,581.00
30.01.2024	238.93	236.11	238.50	236.21	1,485,404.00
31.01.2024	241.15	236.80	237.96	238.81	2,355,597.00
01.02.2024	242.35	233.14	237.50	242.35	3,146,288.00
02.02.2024	246.30	236.71	244.67	237.19	1,724,345.00
05.02.2024	238.59	234.74	236.98	235.07	1,615,601.00
06.02.2024	240.69	235.13	235.46	238.68	1,652,067.00
07.02.2024	242.34	238.80	239.04	239.48	1,603,702.00
08.02.2024	243.69	238.47	238.47	240.71	1,636,717.00
09.02.2024	244.05	240.32	240.96	243.75	2,058,106.00
12.02.2024	246.00	241.31	243.36	243.37	1,411,598.00
13.02.2024	245.22	237.36	243.47	239.07	1,548,414.00
14.02.2024	239.55	236.93	239.01	238.61	1,291,691.00
15.02.2024	242.30	238.48	238.88	239.96	1,226,043.00
16.02.2024	243.98	239.81	239.81	240.76	1,582,400.00
20.02.2024	243.40	239.50	240.76	240.66	1,193,936.00
21.02.2024	245.51	240.10	240.73	245.32	1,623,807.00
22.02.2024	245.52	240.76	245.20	243.62	1,305,782.00
23.02.2024	246.60	242.90	243.95	246.20	992,660.00
26.02.2024	246.24	241.55	245.87	241.72	939,372.00
27.02.2024	243.43	240.51	240.81	241.24	918,998.00
28.02.2024	242.34	238.84	240.93	239.15	829,170.00
29.02.2024	239.58	235.06	239.58	235.55	1,570,381.00
01.03.2024	236.34	233.41	235.41	235.31	1,421,073.00
04.03.2024	236.53	233.55	234.37	235.65	1,930,652.00
05.03.2024	238.61	233.12	237.27	233.45	1,335,579.00
06.03.2024	236.67	233.06	233.36	235.60	1,185,156.00
07.03.2024	238.77	237.07	237.07	237.62	1,734,607.00
08.03.2024	241.47	236.37	237.61	239.90	1,612,158.00
11.03.2024	242.38	238.54	239.68	239.50	964,207.00
12.03.2024	239.45	237.24	238.46	237.82	1,219,832.00
13.03.2024	241.45	237.32	238.13	238.80	961,420.00
14.03.2024	239.72	235.19	238.29	237.17	1,121,609.00
15.03.2024	237.76	232.18	232.18	236.71	2,686,009.00
18.03.2024	239.46	236.42	237.61	237.72	1,141,814.00
19.03.2024	240.34	237.93	238.19	240.24	1,070,412.00
20.03.2024	239.86	236.34	239.86	237.87	784,009.00
21.03.2024	241.98	237.69	238.96	241.62	1,357,005.00
22.03.2024	246.66	242.05	242.90	246.25	2,230,128.00
25.03.2024	245.76	240.55	245.35	241.67	1,755,344.00
26.03.2024	242.86	240.59	242.21	241.88	879,020.00
27.03.2024	246.59	242.69	243.27	246.53	839,551.00
28.03.2024	248.42	245.33	246.73	247.45	1,093,918.00
01.04.2024	247.81	242.73	247.12	244.05	667,344.00
02.04.2024	243.13	240.24	242.92	241.02	1,214,768.00
03.04.2024	245.25	240.32	241.53	243.59	1,215,750.00
04.04.2024	246.92	242.94	245.79	243.05	952,525.00
05.04.2024	246.28	242.25	243.05	246.17	1,104,370.00
08.04.2024	245.61	241.56	245.61	241.72	1,642,380.00
09.04.2024	246.10	241.02	242.67	245.81	888,754.00
10.04.2024	243.74	239.22	243.35	240.99	831,375.00
11.04.2024	243.30	239.64	240.93	240.61	1,010,452.00
12.04.2024	240.02	233.74	239.13	235.17	1,028,381.00
15.04.2024	238.07	234.63	237.11	234.72	831,922.00
16.04.2024	235.10	230.71	234.82	231.01	1,064,105.00
17.04.2024	232.64	229.40	230.74	232.21	1,478,866.00
18.04.2024	233.25	230.47	232.61	233.15	891,562.00
19.04.2024	235.63	233.07	234.70	234.12	1,265,166.00
22.04.2024	236.07	233.33	234.72	233.88	768,416.00
23.04.2024	236.18	233.40	234.58	234.28	800,504.00
24.04.2024	234.57	230.02	232.33	233.83	771,789.00
25.04.2024	234.69	230.40	233.91	230.48	885,074.00
26.04.2024	233.16	230.00	230.00	231.55	706,426.00
29.04.2024	234.50	231.84	231.84	233.44	912,960.00
30.04.2024	234.83	232.06	232.81	234.60	1,624,590.00
01.05.2024	236.09	232.46	234.03	233.72	2,566,023.00
02.05.2024	243.28	230.25	243.00	240.35	3,669,244.00
03.05.2024	242.29	234.13	238.77	234.68	1,722,297.00
06.05.2024	238.00	235.56	236.81	236.58	1,248,223.00
07.05.2024	239.57	236.11	237.86	237.15	1,102,390.00
08.05.2024	237.01	233.18	237.01	233.58	1,741,040.00
09.05.2024	236.45	233.92	234.14	235.00	1,894,375.00
10.05.2024	236.32	233.73	235.00	235.67	2,034,395.00
13.05.2024	238.47	235.29	236.60	236.95	1,073,131.00
14.05.2024	238.95	234.37	238.03	235.00	1,048,535.00
15.05.2024	237.72	234.58	236.04	237.29	1,167,984.00
16.05.2024	238.34	235.56	236.65	236.69	1,291,451.00
17.05.2024	237.09	234.73	237.09	236.30	1,784,993.00
20.05.2024	237.32	234.90	236.41	237.13	967,064.00
21.05.2024	238.17	234.26	237.67	234.86	1,247,414.00
22.05.2024	236.05	234.03	234.43	234.45	1,202,064.00
23.05.2024	234.57	229.55	233.77	230.35	1,302,585.00
24.05.2024	230.71	228.09	230.03	228.79	1,358,749.00
28.05.2024	228.40	225.60	227.38	226.80	1,452,754.00
29.05.2024	226.43	224.00	225.20	225.07	2,680,432.00
30.05.2024	226.94	224.00	225.37	226.78	1,691,619.00
31.05.2024	232.21	226.32	227.21	231.97	4,712,407.00
03.06.2024	241.69	233.82	235.00	238.84	2,076,655.00
04.06.2024	239.75	237.19	239.12	238.50	2,023,724.00
05.06.2024	239.19	235.19	238.23	236.30	1,166,657.00
06.06.2024	240.80	234.67	235.48	240.17	1,228,849.00
07.06.2024	243.22	238.05	239.22	240.63	1,289,737.00
10.06.2024	240.39	237.48	239.31	239.51	736,523.00
11.06.2024	239.20	234.62	238.65	234.94	1,132,874.00
12.06.2024	235.40	233.15	234.40	233.99	1,101,507.00
13.06.2024	233.67	229.33	233.00	231.97	868,841.00
14.06.2024	233.97	230.75	232.60	233.73	927,742.00
17.06.2024	234.16	230.50	232.63	232.75	905,207.00
18.06.2024	234.76	231.94	232.41	233.73	819,088.00
20.06.2024	239.26	232.08	233.15	238.40	1,655,703.00
21.06.2024	239.58	237.27	239.58	238.29	2,014,172.00
24.06.2024	239.56	235.33	238.73	235.91	895,677.00
25.06.2024	235.51	233.18	235.28	233.87	729,483.00
26.06.2024	234.61	230.69	234.05	231.62	1,379,460.00
27.06.2024	232.98	229.07	232.28	230.94	1,209,310.00
28.06.2024	234.84	230.51	232.27	233.71	2,100,950.00
01.07.2024	237.71	229.12	233.76	229.27	827,493.00
02.07.2024	231.14	227.69	229.06	229.24	662,931.00
03.07.2024	229.32	227.50	228.00	228.84	509,816.00
05.07.2024	228.68	225.97	228.68	227.76	617,147.00
08.07.2024	228.59	225.19	227.76	225.54	826,404.00
09.07.2024	225.74	220.65	225.24	221.47	1,596,045.00
10.07.2024	226.62	218.75	221.41	223.87	2,109,695.00
11.07.2024	227.46	224.17	224.58	224.94	1,351,389.00
12.07.2024	230.34	224.63	225.50	229.11	1,798,724.00
15.07.2024	230.77	225.81	229.00	226.08	1,039,623.00
16.07.2024	230.97	225.40	226.71	230.70	1,138,792.00
17.07.2024	235.30	229.76	230.55	234.05	1,149,295.00
18.07.2024	235.55	231.49	231.50	231.74	1,063,274.00
19.07.2024	235.05	229.45	235.05	230.74	1,069,083.00
22.07.2024	-99.99	-99.99	231.27	230.65	0.00
23.07.2024	234.45	230.37	232.00	234.33	1,353,844.00
24.07.2024	238.17	234.46	235.45	237.34	1,226,361.00
25.07.2024	241.60	231.82	237.34	232.78	2,057,531.00
26.07.2024	239.22	232.38	234.78	237.30	1,384,203.00
29.07.2024	238.87	233.87	236.95	237.84	1,032,666.00
30.07.2024	242.25	236.99	236.99	241.74	1,692,528.00
31.07.2024	242.82	237.24	240.05	241.06	3,515,195.00
01.08.2024	237.73	226.00	227.55	236.01	3,743,430.00
02.08.2024	242.55	236.21	237.00	241.87	1,802,924.00
05.08.2024	243.78	234.89	241.17	235.78	1,474,179.00
06.08.2024	238.92	233.59	235.00	235.51	1,276,289.00
07.08.2024	238.77	232.21	235.76	232.62	1,103,380.00
08.08.2024	236.08	231.76	232.56	234.39	1,127,303.00
09.08.2024	236.47	233.04	234.51	235.90	801,133.00
12.08.2024	236.17	233.80	235.08	234.13	1,156,206.00
13.08.2024	236.82	233.50	233.89	236.28	1,255,870.00
14.08.2024	236.72	233.62	235.71	233.88	1,075,026.00
15.08.2024	234.56	232.03	234.00	234.02	2,135,494.00
16.08.2024	237.13	234.50	234.76	236.33	917,471.00
19.08.2024	237.25	235.43	236.33	235.90	1,025,221.00
20.08.2024	236.24	233.96	235.69	234.74	781,193.00
21.08.2024	235.69	234.03	235.49	234.85	1,264,795.00
22.08.2024	235.85	234.17	235.79	235.30	1,031,387.00
23.08.2024	236.49	234.28	236.04	236.38	821,516.00
26.08.2024	239.47	235.62	237.00	236.27	778,157.00
27.08.2024	238.39	236.24	236.78	237.97	923,934.00
28.08.2024	239.67	237.11	238.22	238.90	980,651.00
29.08.2024	241.46	239.28	239.79	240.97	700,405.00
30.08.2024	242.61	240.29	241.34	242.41	893,393.00
03.09.2024	244.98	241.70	242.00	242.18	1,799,085.00
04.09.2024	242.47	235.83	241.98	236.34	1,873,995.00
05.09.2024	237.84	232.92	236.33	233.25	2,283,426.00
06.09.2024	235.74	231.00	233.53	232.67	1,486,946.00
09.09.2024	238.98	232.38	232.68	237.22	1,429,257.00
10.09.2024	237.88	233.88	236.94	235.69	1,060,012.00
11.09.2024	234.97	229.31	234.15	233.69	1,230,193.00
12.09.2024	235.56	231.48	233.42	235.50	1,020,393.00
13.09.2024	237.49	233.79	235.66	234.18	768,555.00
16.09.2024	236.99	232.85	235.78	234.04	948,421.00
17.09.2024	234.72	229.60	233.50	231.27	965,624.00
18.09.2024	235.04	229.64	231.58	231.59	1,119,130.00
19.09.2024	235.66	232.55	234.30	234.63	2,217,958.00
20.09.2024	234.19	231.53	233.31	233.50	1,973,750.00
23.09.2024	235.22	232.21	233.95	234.73	1,268,542.00
24.09.2024	238.70	233.22	235.74	236.95	1,370,823.00
25.09.2024	237.00	232.87	236.54	235.20	1,739,021.00
26.09.2024	237.82	233.59	235.14	237.27	1,041,710.00
27.09.2024	243.81	237.84	238.37	241.51	1,269,525.00
30.09.2024	242.40	238.02	241.55	241.10	1,244,660.00
01.10.2024	244.00	240.04	243.79	241.67	1,262,244.00
02.10.2024	242.08	239.18	241.44	239.76	1,235,210.00
03.10.2024	239.78	237.29	239.16	237.36	904,916.00
04.10.2024	238.91	236.58	237.62	238.22	712,852.00
07.10.2024	239.32	236.13	238.22	237.46	1,271,670.00
08.10.2024	238.02	235.40	236.85	237.17	676,039.00
09.10.2024	238.97	235.34	236.95	238.21	762,368.00
10.10.2024	238.61	234.92	238.61	235.54	850,745.00
11.10.2024	237.43	235.26	236.13	236.50	896,618.00
14.10.2024	240.47	235.45	236.62	240.02	713,862.00
15.10.2024	244.50	239.93	240.46	241.82	1,053,365.00
16.10.2024	242.94	239.23	241.40	240.24	1,110,030.00
17.10.2024	241.06	238.99	240.42	240.33	957,720.00
18.10.2024	244.13	240.21	241.76	243.75	1,075,946.00
21.10.2024	243.34	239.95	243.34	240.52	586,798.00
22.10.2024	240.45	238.67	240.13	239.71	639,342.00
23.10.2024	240.64	237.51	239.31	240.52	943,857.00
24.10.2024	241.87	238.51	240.80	238.62	836,735.00
25.10.2024	239.41	236.89	238.75	238.13	1,001,973.00
28.10.2024	240.90	237.87	238.60	238.91	925,104.00
29.10.2024	240.08	237.44	238.77	237.51	625,301.00
30.10.2024	237.63	235.77	236.00	236.61	849,421.00
31.10.2024	236.74	233.45	235.23	233.59	1,429,875.00
04.11.2024	237.42	232.98	235.21	234.33	1,620,499.00
05.11.2024	238.32	231.06	233.23	237.30	1,863,593.00
06.11.2024	244.33	236.00	244.33	240.06	2,225,290.00
07.11.2024	243.00	226.82	238.85	227.11	4,017,432.00
11.11.2024	236.00	231.96	232.39	234.61	1,439,640.00
12.11.2024	235.87	231.07	235.28	231.27	1,186,024.00
13.11.2024	232.00	229.07	230.97	231.22	1,215,107.00
14.11.2024	230.44	225.49	230.44	227.17	2,819,762.00
15.11.2024	228.31	223.49	227.00	225.15	1,965,683.00
18.11.2024	228.08	223.98	225.20	224.10	1,319,329.00
19.11.2024	223.00	220.54	222.51	222.64	1,379,180.00
20.11.2024	222.91	220.81	222.18	222.39	1,420,751.00
21.11.2024	225.80	221.03	222.05	225.45	1,618,783.00
22.11.2024	226.24	223.13	225.97	224.00	1,617,385.00

צרו איתנו קשר *5988