גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקשייר האת'וויי B > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקשייר האת'וויי B

Berkshire Hathaway

מניה BRK/B ניו-יורק USD

שער

472.06

שינוי

+0.69%

שינוי ב USD

3.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	469.27	469.27	469.27	469.27	0.00
16:50	467.9825	467.9825	467.9825	467.9825	77,378.00
17:00	468.4413	468.4413	468.4413	468.4413	93,135.00
17:10	468.53	468.53	468.53	468.53	79,622.00
17:20	468.635	468.635	468.635	468.635	79,703.00
17:30	469.6216	469.6216	469.6216	469.6216	68,830.00
17:40	469.308	469.308	469.308	469.308	55,505.00
17:50	469.855	469.855	469.855	469.855	72,766.00
18:00	472.1	472.1	472.1	472.1	109,744.00
18:10	472.3499	472.3499	472.3499	472.3499	105,326.00
18:20	473.0123	473.0123	473.0123	473.0123	211,702.00
18:30	473.3338	473.3338	473.3338	473.3338	56,977.00
18:40	473.71	473.71	473.71	473.71	93,079.00
18:50	474.375	474.375	474.375	474.375	56,388.00
19:00	473.76	473.76	473.76	473.76	53,497.00
19:10	473.09	473.09	473.09	473.09	46,429.00
19:20	472.42	472.42	472.42	472.42	32,486.00
19:30	473.22	473.22	473.22	473.22	56,680.00
19:40	472.86	472.86	472.86	472.86	34,442.00
19:50	473.75	473.75	473.75	473.75	45,679.00
20:00	473.9	473.9	473.9	473.9	46,704.00
20:10	474.44	474.44	474.44	474.44	46,143.00
20:20	474.45	474.45	474.45	474.45	52,474.00
20:30	474.5699	474.5699	474.5699	474.5699	35,071.00
20:40	474.2	474.2	474.2	474.2	49,255.00
20:50	473.968	473.968	473.968	473.968	50,029.00
21:00	473.53	473.53	473.53	473.53	35,148.00
21:10	473.45	473.45	473.45	473.45	82,629.00
21:20	474.16	474.16	474.16	474.16	30,215.00
21:30	474.22	474.22	474.22	474.22	29,706.00
21:40	473.85	473.85	473.85	473.85	44,238.00
21:50	473.96	473.96	473.96	473.96	28,409.00
22:00	473.75	473.75	473.75	473.75	37,121.00
22:10	474.005	474.005	474.005	474.005	44,296.00
22:20	473.2756	473.2756	473.2756	473.2756	39,577.00
22:30	473.275	473.275	473.275	473.275	48,594.00
22:40	473.025	473.025	473.025	473.025	58,647.00
22:50	472.695	472.695	472.695	472.695	79,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	471.2	469.4099	470.31	469.58	25,143,519.00
15.11.2024 17:30	470.27	468.45	468.92	469.7	34,566,459.00
15.11.2024 18:00	470.5999	468.93	469.59	469.1	55,424,003.00
15.11.2024 18:30	470.08	467.85	468.78	470.04	81,584,202.00
15.11.2024 19:00	470.36	469.38	469.78	469.6389	86,516,394.00
15.11.2024 19:30	470.7265	469	469.565	470.7265	81,539,405.00
15.11.2024 20:00	471.61	470.2	470.7727	470.2	92,679,232.00
15.11.2024 20:30	470.03	469	469.81	469.25	98,031,081.00
15.11.2024 21:00	469.51	468.15	469.1	469.175	89,866,918.00
15.11.2024 21:30	470.57	469.07	469.4	470.115	127,670,169.00
15.11.2024 22:00	471.1199	470.03	470.2	470.03	116,570,855.00
15.11.2024 22:30	471.09	469.8058	470.12	470.5	131,772,966.00
18.11.2024 16:30	472.16	469.18	470.18	470.65	5,082,403.00
18.11.2024 17:00	470.952	468.615	470.952	469.37	10,446,357.00
18.11.2024 17:30	471.26	469.375	469.564	470.762	12,111,443.00
18.11.2024 18:00	471.6	470.465	471.1	471.21	23,646,730.00
18.11.2024 18:30	472	470.78	471.44	471.14	37,840,077.00
18.11.2024 19:00	471.97	471	471	471.34	38,274,553.00
18.11.2024 19:30	472.621	471.19	471.35	472.58	36,974,719.00
18.11.2024 20:00	472.575	472.1301	472.45	472.3128	33,042,567.00
18.11.2024 20:30	472.43	471.5803	472.08	472.135	49,526,756.00
18.11.2024 21:00	472.375	471.86	471.95	472.2647	22,823,587.00
18.11.2024 21:30	472.385	471.9	472.3	472.17	55,101,738.00
18.11.2024 22:00	472.3796	472.0197	472.0525	472.16	46,363,599.00
18.11.2024 22:30	472.19	471.27	472.09	471.74	59,559,896.00
19.11.2024 16:30	470.77	465.03	470.77	465.85	6,209,666.00
19.11.2024 17:00	466.57	465.35	465.675	466.49	17,618,494.00
19.11.2024 17:30	468.33	466.57	466.63	467.88	20,181,968.00
19.11.2024 18:00	468.76	467.0601	467.27	468.58	16,716,301.00
19.11.2024 18:30	468.874	468.0675	468.6266	468.63	40,942,887.00
19.11.2024 19:00	468.98	468.2401	468.4901	468.75	45,553,590.00
19.11.2024 19:30	469.3874	468.63	468.63	469.199	39,407,851.00
19.11.2024 20:00	469.4399	468.8248	469.4399	468.935	43,343,028.00
19.11.2024 20:30	469.95	468.5906	469	469.52	52,628,453.00
19.11.2024 21:00	469.47	468.74	469.47	468.74	54,248,619.00
19.11.2024 21:30	468.83	467.74	468.795	467.89	55,946,076.00
19.11.2024 22:00	468.8318	467.7001	468.05	468.6	68,166,777.00
19.11.2024 22:30	469.14	468.1901	468.51	468.8	69,397,354.00
20.11.2024 16:30	470.49	468.31	470	470.39	4,107,500.00
20.11.2024 17:00	470	469	470	469.19	7,567,280.00
20.11.2024 17:30	469.4599	468.0501	469.2122	468.76	9,240,553.00
20.11.2024 18:00	468.88	466.7101	468.84	466.7538	17,829,171.00
20.11.2024 18:30	467.6878	466.46	466.715	467.605	27,632,401.00
20.11.2024 19:00	467.6299	466.19	467.53	466.43	22,947,100.00
20.11.2024 19:30	468.355	466.3701	466.3701	467.6595	26,616,017.00
20.11.2024 20:00	468.44	467.55	467.7833	468.31	21,718,575.00
20.11.2024 20:30	468.3214	467.4201	468.3214	467.56	28,874,175.00
20.11.2024 21:00	468.29	467.37	467.7	468.15	39,169,032.00
20.11.2024 21:30	468.95	468.038	468.13	468.7104	39,244,030.00
20.11.2024 22:00	469.47	468.3025	468.465	469.47	39,678,893.00
20.11.2024 22:30	470.36	469.247	469.56	469.27	37,381,499.00
21.11.2024 16:30	469.4	467.46	468.88	468.39	3,650,522.00
21.11.2024 17:00	469.78	468.18	468.315	469.66	10,189,825.00
21.11.2024 17:30	472.1	469.14	469.4575	472.07	14,890,035.00
21.11.2024 18:00	473.36	471.77	472.43	472.875	23,344,226.00
21.11.2024 18:30	474.5	472.94	472.94	473.53	46,805,354.00
21.11.2024 19:00	473.5	472.075	473.28	473.09	53,862,591.00
21.11.2024 19:30	474.15	472.74	473.3138	473.7109	41,632,068.00
21.11.2024 20:00	474.66	473.94	474	474.24	56,005,137.00
21.11.2024 20:30	474.53	473.285	474.16	473.29	64,819,230.00
21.11.2024 21:00	474.3184	472.925	473.29	474.27	63,941,213.00
21.11.2024 21:30	474.49	473.68	474.39	473.7001	65,491,701.00
21.11.2024 22:00	474.36	473.1	473.875	473.25	51,806,394.00
21.11.2024 22:30	473.18	471.61	473.02	472.03	75,187,348.00

צרו איתנו קשר *5988