גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

עדכון אחרון 17:51

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD

שער

89.83

שינוי

+3.84%

שינוי ב USD

3.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.6	88.6	88.6	88.6	0.00
16:50	88.87	88.87	88.87	88.87	165,569.00
17:00	89.08	89.08	89.08	89.08	152,524.00
17:10	89.31	89.31	89.31	89.31	205,911.00
17:20	89.675	89.675	89.675	89.675	124,984.00
17:30	89.7785	89.7785	89.7785	89.7785	80,085.00
17:40	89.84	89.84	89.84	89.84	78,334.00
17:50	89.84	89.84	89.84	89.84	89,878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	90.55	89.18	90.55	89.38	2,263,261.00
18.11.2024 17:30	89.745	88.98	89.395	89.13	2,661,925.00
18.11.2024 18:00	89.62	88.945	89.03	89.62	5,049,612.00
18.11.2024 18:30	90.1	89.58	89.62	89.82	8,888,564.00
18.11.2024 19:00	89.96	89.5	89.94	89.84	9,249,290.00
18.11.2024 19:30	89.76	89.255	89.76	89.4	8,985,858.00
18.11.2024 20:00	89.38	89.1	89.38	89.155	8,976,865.00
18.11.2024 20:30	89.275	89.075	89.24	89.27	11,641,480.00
18.11.2024 21:00	89.2244	89.04	89.2244	89.1	4,982,319.00
18.11.2024 21:30	89.17	89.005	89.08	89.12	10,695,937.00
18.11.2024 22:00	89.615	89.11	89.11	89.5	11,750,189.00
18.11.2024 22:30	89.58	88.99	89.445	88.99	13,319,464.00
19.11.2024 16:30	87.45	86.19	87.45	86.7775	912,934.00
19.11.2024 17:00	87.0199	86.32	86.635	87.0199	1,835,209.00
19.11.2024 17:30	87.69	86.915	86.99	87.69	2,192,904.00
19.11.2024 18:00	87.765	87.3	87.765	87.7425	1,963,169.00
19.11.2024 18:30	87.91	87.35	87.79	87.445	6,025,175.00
19.11.2024 19:00	87.45	87.27	87.445	87.355	6,827,856.00
19.11.2024 19:30	87.45	87.21	87.35	87.401	5,241,330.00
19.11.2024 20:00	87.36	87.18	87.36	87.23	5,974,925.00
19.11.2024 20:30	87.405	87.24	87.26	87.36	9,099,157.00
19.11.2024 21:00	87.38	87.15	87.375	87.15	8,105,255.00
19.11.2024 21:30	87.17	87.03	87.1575	87.065	8,962,542.00
19.11.2024 22:00	87.238	86.85	87.04	87.065	9,871,087.00
19.11.2024 22:30	87.15	86.89	87.15	86.99	11,426,117.00
20.11.2024 16:30	87.39	85.42	85.96	87.15	854,972.00
20.11.2024 17:00	87.46	86.6	87.3	86.92	1,704,549.00
20.11.2024 17:30	86.94	86.38	86.81	86.57	1,803,429.00
20.11.2024 18:00	86.55	86.055	86.55	86.17	3,883,334.00
20.11.2024 18:30	86.225	85.98	86.1	86.12	5,226,299.00
20.11.2024 19:00	86.74	86.1651	86.18	86.1651	4,546,027.00
20.11.2024 19:30	86.19	85.95	86.14	85.99	9,341,208.00
20.11.2024 20:00	85.98	85.69	85.9202	85.83	9,362,255.00
20.11.2024 20:30	86.2248	85.73	85.81	86.2248	10,219,894.00
20.11.2024 21:00	86.475	86.0731	86.31	86.1	12,775,152.00
20.11.2024 21:30	86.4753	86.1095	86.12	86.4	14,700,737.00
20.11.2024 22:00	86.4501	86.35	86.4	86.37	14,084,852.00
20.11.2024 22:30	86.8	86.36	86.38	86.8	11,031,492.00
21.11.2024 16:30	87.26	86.51	86.77	86.595	406,340.00
21.11.2024 17:00	86.87	86.17	86.53	86.87	1,346,643.00
21.11.2024 17:30	87.825	86.93	86.945	87.68	2,213,834.00
21.11.2024 18:00	87.78	87.55	87.77	87.665	3,318,084.00
21.11.2024 18:30	87.65	87.18	87.57	87.265	6,967,171.00
21.11.2024 19:00	87.4	87.19	87.27	87.3	8,150,972.00
21.11.2024 19:30	87.58	87.275	87.275	87.445	6,774,029.00
21.11.2024 20:00	87.637	87.385	87.465	87.46	8,409,649.00
21.11.2024 20:30	87.4526	86.97	87.4526	87.05	9,731,203.00
21.11.2024 21:00	87.117	86.72	87.05	87.04	11,190,859.00
21.11.2024 21:30	87.0285	86.86	87.0285	86.96	12,347,155.00
21.11.2024 22:00	87.1	86.85	86.97	86.95	8,909,089.00
21.11.2024 22:30	86.93	86.5	86.93	86.5	12,694,352.00
22.11.2024 16:30	89.13	87	87	89.02	1,253,063.00
22.11.2024 17:00	89.965	89.06	89.22	89.785	3,953,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	69.69	67.80	68.39	69.51	1,701,445.00
27.11.2023	69.53	68.12	69.07	69.36	2,974,985.00
28.11.2023	71.30	68.67	69.57	71.02	2,950,733.00
29.11.2023	71.65	70.56	71.06	70.78	2,773,840.00
30.11.2023	71.27	69.75	71.27	70.94	4,275,365.00
01.12.2023	73.50	70.78	70.96	73.42	3,062,053.00
04.12.2023	74.99	73.19	73.27	74.69	2,915,233.00
05.12.2023	74.40	73.50	73.60	74.00	2,754,627.00
06.12.2023	75.75	74.21	74.40	75.09	2,594,968.00
07.12.2023	75.75	74.36	74.98	74.56	2,824,457.00
08.12.2023	74.96	73.78	74.93	73.99	2,827,987.00
11.12.2023	75.50	74.12	75.00	74.14	3,109,394.00
12.12.2023	74.01	73.02	73.50	73.21	2,411,438.00
13.12.2023	73.00	70.68	72.77	72.37	4,435,292.00
14.12.2023	78.05	73.40	73.71	77.50	6,269,257.00
15.12.2023	78.42	76.55	78.05	77.32	6,056,630.00
18.12.2023	77.53	76.62	77.50	77.32	2,397,444.00
19.12.2023	77.84	76.66	77.50	77.44	2,272,875.00
20.12.2023	77.17	75.58	77.00	75.61	2,447,675.00
21.12.2023	76.26	75.43	76.24	75.82	1,726,485.00
22.12.2023	76.66	75.54	75.73	76.14	2,078,413.00
26.12.2023	78.02	76.29	76.36	77.88	2,502,155.00
27.12.2023	78.00	77.19	77.80	77.95	1,496,801.00
28.12.2023	78.66	77.79	78.00	78.46	1,470,102.00
29.12.2023	78.95	78.00	78.45	78.28	1,834,206.00
02.01.2024	79.54	77.08	78.25	77.26	3,203,290.00
03.01.2024	76.96	75.03	76.88	75.43	2,100,616.00
04.01.2024	75.74	74.95	75.13	75.30	1,890,446.00
05.01.2024	76.95	75.03	75.28	75.83	3,027,242.00
08.01.2024	76.14	75.13	75.69	75.54	2,345,859.00
09.01.2024	75.45	74.10	74.79	75.16	2,623,280.00
10.01.2024	76.13	75.26	75.39	75.77	1,757,213.00
11.01.2024	76.00	73.67	76.00	74.39	1,437,608.00
12.01.2024	75.63	73.39	74.99	73.86	2,357,046.00
16.01.2024	73.49	71.12	73.24	71.86	2,928,173.00
17.01.2024	71.93	70.55	71.16	71.14	2,364,013.00
18.01.2024	72.10	70.35	71.43	70.94	2,273,334.00
19.01.2024	71.43	69.66	71.00	71.00	2,180,384.00
22.01.2024	73.74	70.81	71.26	73.49	3,621,418.00
23.01.2024	74.94	72.73	74.25	73.07	2,490,265.00
24.01.2024	74.76	72.85	73.72	73.33	1,917,850.00
25.01.2024	75.74	74.00	74.00	75.21	3,459,133.00
26.01.2024	76.30	74.58	75.50	74.82	1,926,560.00
29.01.2024	74.86	72.54	74.74	73.34	3,006,673.00
30.01.2024	73.84	71.60	72.67	73.32	2,440,897.00
31.01.2024	73.60	72.05	73.03	72.49	9,978,783.00
01.02.2024	75.26	72.40	72.85	75.24	2,373,828.00
02.02.2024	76.17	73.25	74.54	75.69	2,399,508.00
05.02.2024	74.70	73.46	74.61	74.21	1,859,317.00
06.02.2024	75.18	73.56	74.00	74.84	1,683,626.00
07.02.2024	75.61	74.22	75.29	75.48	2,014,505.00
08.02.2024	75.94	75.04	75.56	75.49	1,832,108.00
09.02.2024	75.68	74.76	75.50	75.60	1,508,219.00
12.02.2024	77.15	74.67	75.79	75.92	2,576,526.00
13.02.2024	74.67	72.43	74.06	72.90	2,713,324.00
14.02.2024	74.64	72.71	73.04	74.60	2,420,927.00
15.02.2024	75.83	74.49	74.79	74.65	1,861,661.00
16.02.2024	74.92	73.54	74.30	73.75	1,917,338.00
20.02.2024	73.63	72.44	73.22	73.27	3,165,086.00
21.02.2024	74.82	72.88	73.00	74.12	1,821,371.00
22.02.2024	75.60	74.39	74.54	75.21	1,790,905.00
23.02.2024	76.96	75.46	75.46	76.28	1,895,554.00
26.02.2024	77.18	75.78	76.07	76.45	2,423,565.00
27.02.2024	79.23	76.52	76.65	79.06	3,740,263.00
28.02.2024	80.31	79.05	79.42	79.68	4,738,468.00
29.02.2024	86.11	80.19	83.01	80.88	9,018,019.00
01.03.2024	81.78	77.52	81.31	77.92	4,902,292.00
04.03.2024	79.32	77.39	78.49	77.54	4,422,413.00
05.03.2024	76.51	75.10	75.97	75.96	5,206,403.00
06.03.2024	78.99	74.92	75.83	78.21	4,030,213.00
07.03.2024	79.61	78.10	78.40	79.52	2,744,645.00
08.03.2024	80.39	78.29	79.89	78.58	3,258,028.00
11.03.2024	78.61	76.25	78.61	76.40	2,454,846.00
12.03.2024	78.98	76.35	76.37	77.34	2,824,776.00
13.03.2024	79.28	77.38	77.72	77.52	2,517,544.00
14.03.2024	78.21	76.62	77.84	77.46	2,685,592.00
15.03.2024	78.19	76.69	76.90	78.02	8,646,683.00
18.03.2024	78.10	76.43	77.66	77.13	3,451,377.00
19.03.2024	79.08	76.39	76.64	78.23	3,596,228.00
20.03.2024	79.69	78.01	79.51	78.59	4,083,584.00
21.03.2024	80.73	78.57	78.57	80.44	4,896,554.00
22.03.2024	83.36	80.95	83.00	81.66	4,949,585.00
25.03.2024	82.38	80.57	81.42	80.72	2,812,819.00
26.03.2024	81.79	80.00	80.62	80.06	2,106,651.00
27.03.2024	82.69	80.35	80.35	81.87	3,905,007.00
28.03.2024	82.96	81.67	82.07	82.03	2,570,463.00
01.04.2024	82.91	81.61	82.10	81.64	1,887,717.00
02.04.2024	81.43	79.92	81.16	80.17	2,019,678.00
03.04.2024	80.50	79.11	80.13	79.31	2,048,443.00
04.04.2024	80.85	78.37	80.33	79.00	2,247,072.00
05.04.2024	79.85	78.80	78.88	79.61	1,678,446.00
08.04.2024	81.41	79.80	79.97	80.14	2,444,225.00
09.04.2024	83.32	80.67	80.71	82.55	3,370,524.00
10.04.2024	82.05	79.76	80.92	79.89	4,456,151.00
11.04.2024	80.84	79.03	80.37	80.01	2,460,693.00
12.04.2024	79.14	77.01	79.00	78.00	2,708,217.00
15.04.2024	79.58	76.05	78.85	76.29	3,080,695.00
16.04.2024	76.42	75.17	75.99	75.17	3,904,665.00
17.04.2024	76.69	75.34	75.75	76.23	2,306,608.00
18.04.2024	77.32	75.63	76.70	76.00	1,658,998.00
19.04.2024	76.84	75.91	75.91	76.15	1,367,487.00
22.04.2024	76.80	74.53	76.58	75.12	2,504,339.00
23.04.2024	76.00	74.34	75.13	75.05	2,408,206.00
24.04.2024	74.91	73.54	74.60	74.43	3,493,547.00
25.04.2024	75.29	73.08	73.52	75.24	1,853,998.00
26.04.2024	76.15	75.01	75.20	75.05	2,121,977.00
29.04.2024	75.81	74.69	75.32	75.00	1,855,974.00
30.04.2024	75.15	73.40	74.57	73.64	3,426,505.00
01.05.2024	73.75	71.67	73.59	72.03	2,465,822.00
02.05.2024	73.23	71.73	73.08	72.44	1,893,333.00
03.05.2024	74.68	73.12	73.20	74.47	2,058,396.00
06.05.2024	75.19	74.22	74.83	74.40	2,065,745.00
07.05.2024	75.43	72.90	74.47	73.06	2,614,988.00
08.05.2024	73.87	71.81	72.26	73.23	1,698,758.00
09.05.2024	74.20	73.06	73.06	74.16	1,283,736.00
10.05.2024	74.45	73.72	74.39	74.17	1,415,102.00
13.05.2024	75.78	74.43	74.68	74.70	2,107,795.00
14.05.2024	76.49	74.29	75.50	74.35	2,443,120.00
15.05.2024	75.48	73.25	75.07	73.34	2,409,276.00
16.05.2024	74.68	73.14	73.30	73.64	2,189,800.00
17.05.2024	73.62	72.54	73.30	73.35	1,603,027.00
20.05.2024	74.34	73.17	73.41	73.91	2,398,134.00
21.05.2024	73.91	72.41	73.81	72.67	2,451,445.00
22.05.2024	72.82	70.29	71.75	70.50	4,360,559.00
23.05.2024	70.64	69.29	70.63	69.63	2,243,874.00
24.05.2024	71.55	70.02	70.02	71.50	2,980,092.00
28.05.2024	73.42	71.70	71.87	72.55	3,370,745.00
29.05.2024	72.52	70.87	72.00	71.90	5,674,407.00
30.05.2024	81.83	77.40	77.95	81.55	13,926,800.00
31.05.2024	84.83	79.00	81.20	84.83	9,733,669.00
03.06.2024	87.72	85.09	85.71	86.94	9,934,413.00
04.06.2024	88.06	86.09	86.94	87.85	4,423,191.00
05.06.2024	88.96	86.58	88.00	88.94	3,426,372.00
06.06.2024	88.95	87.91	88.42	88.16	2,882,001.00
07.06.2024	89.00	87.55	87.79	87.92	2,327,709.00
10.06.2024	87.90	86.47	87.82	87.15	3,216,088.00
11.06.2024	87.26	85.89	86.78	87.11	2,329,750.00
12.06.2024	88.89	85.73	87.95	86.38	2,556,654.00
13.06.2024	88.07	85.58	86.38	87.73	2,943,869.00
14.06.2024	87.69	86.38	87.00	87.21	2,857,354.00
17.06.2024	91.85	88.07	90.19	91.26	5,212,838.00
18.06.2024	93.72	90.82	91.25	93.63	5,475,271.00
20.06.2024	92.73	91.44	92.30	92.37	3,585,328.00
21.06.2024	92.52	90.19	92.32	90.40	7,164,653.00
24.06.2024	91.00	89.30	90.76	89.33	2,239,106.00
25.06.2024	89.20	86.02	89.09	86.52	3,868,047.00
26.06.2024	86.38	83.92	86.24	84.26	3,653,888.00
27.06.2024	84.50	83.22	83.96	84.32	2,347,195.00
28.06.2024	85.19	83.82	84.10	84.29	3,519,010.00
01.07.2024	84.65	82.15	84.32	82.29	2,570,639.00
02.07.2024	82.21	80.53	81.55	82.17	3,074,585.00
03.07.2024	83.74	82.21	82.90	82.33	1,471,204.00
05.07.2024	82.78	81.63	82.30	82.45	3,627,519.00
08.07.2024	86.43	83.02	83.02	85.51	4,755,579.00
09.07.2024	86.81	85.47	85.84	86.42	3,575,643.00
10.07.2024	87.88	85.10	87.50	85.57	3,622,318.00
11.07.2024	87.99	85.58	86.36	86.01	2,737,368.00
12.07.2024	87.31	85.91	86.42	86.27	2,416,562.00
15.07.2024	86.43	85.20	85.79	85.50	2,414,983.00
16.07.2024	87.84	85.59	86.11	87.25	2,574,791.00
17.07.2024	89.73	86.13	86.32	89.16	3,958,565.00
18.07.2024	90.57	87.87	88.74	88.10	3,610,306.00
19.07.2024	89.02	87.72	88.25	88.60	3,022,856.00
22.07.2024	-99.99	-99.99	89.34	88.02	0.00
23.07.2024	89.48	88.04	88.46	88.95	2,588,799.00
24.07.2024	89.04	86.96	88.95	87.73	2,567,821.00
25.07.2024	88.49	87.12	87.43	87.35	1,795,090.00
26.07.2024	88.70	86.78	88.10	87.35	1,712,214.00
29.07.2024	87.74	84.77	87.42	85.48	2,973,527.00
30.07.2024	86.11	84.48	85.48	85.35	2,326,025.00
31.07.2024	87.32	84.84	85.40	86.52	5,656,519.00
01.08.2024	87.40	84.33	86.74	85.67	2,507,343.00
02.08.2024	84.16	81.89	84.00	82.36	2,874,945.00
05.08.2024	80.81	78.55	79.50	80.23	3,047,719.00
06.08.2024	82.45	79.82	80.59	82.00	2,847,068.00
07.08.2024	83.70	80.62	82.93	80.70	2,055,224.00
08.08.2024	82.67	80.93	81.07	82.56	1,688,173.00
09.08.2024	83.79	81.93	82.48	83.73	1,653,005.00
12.08.2024	83.25	81.06	82.80	81.20	2,493,052.00
13.08.2024	83.84	81.75	81.78	83.14	2,110,259.00
14.08.2024	84.16	82.54	83.88	82.89	1,403,481.00
15.08.2024	86.35	83.85	85.85	84.06	2,300,692.00
16.08.2024	85.35	83.82	84.03	85.24	1,919,568.00
19.08.2024	85.89	84.30	85.02	85.04	1,462,692.00
20.08.2024	85.23	84.20	84.64	84.74	1,193,316.00
21.08.2024	87.07	85.64	86.00	87.04	1,902,204.00
22.08.2024	86.75	85.30	86.39	85.75	2,182,675.00
23.08.2024	88.26	86.10	86.29	88.15	2,063,710.00
26.08.2024	89.67	87.79	88.43	88.89	3,656,604.00
27.08.2024	89.47	87.72	88.07	88.88	2,838,408.00
28.08.2024	88.86	87.32	87.58	87.79	4,287,307.00
29.08.2024	103.71	97.65	102.65	100.18	12,063,870.00
30.08.2024	102.10	98.86	100.77	100.40	5,551,960.00
03.09.2024	102.76	99.70	100.00	100.94	3,500,669.00
04.09.2024	101.03	99.06	100.65	99.96	2,818,213.00
05.09.2024	101.01	98.91	100.22	99.41	1,954,966.00
06.09.2024	100.43	98.02	99.30	98.50	2,453,001.00
09.09.2024	99.18	97.29	98.78	98.09	3,217,566.00
10.09.2024	97.79	95.42	97.72	96.37	3,651,343.00
11.09.2024	97.72	94.83	96.07	97.60	3,062,502.00
12.09.2024	98.42	96.49	97.35	97.75	1,956,517.00
13.09.2024	99.46	97.97	98.51	98.45	1,942,919.00
16.09.2024	99.14	97.09	98.75	98.79	2,617,585.00
17.09.2024	100.28	99.01	99.37	99.48	2,127,238.00
18.09.2024	100.36	98.81	99.50	99.07	2,318,491.00
19.09.2024	100.94	98.26	99.46	98.46	2,897,134.00
20.09.2024	98.50	96.77	98.37	97.30	3,241,318.00
23.09.2024	98.23	96.70	97.87	97.86	2,078,170.00
24.09.2024	99.00	97.85	98.22	98.98	2,041,178.00
25.09.2024	98.81	97.57	98.80	97.84	2,146,814.00
26.09.2024	100.18	98.24	98.56	100.00	2,838,576.00
27.09.2024	102.66	100.81	101.41	102.26	3,873,612.00
30.09.2024	103.48	102.24	102.56	103.30	2,806,453.00
01.10.2024	103.10	100.30	102.62	101.35	2,375,267.00
02.10.2024	101.42	99.32	100.62	99.71	1,782,236.00
03.10.2024	99.26	96.60	98.91	98.19	3,601,237.00
04.10.2024	101.04	98.66	99.21	99.61	2,170,636.00
07.10.2024	100.08	96.85	99.81	97.82	3,012,288.00
08.10.2024	98.81	97.59	97.72	98.33	1,988,622.00
09.10.2024	98.72	97.57	98.20	98.64	1,689,261.00
10.10.2024	98.33	96.73	97.89	97.52	1,964,361.00
11.10.2024	98.79	97.04	97.57	97.44	2,137,621.00
14.10.2024	97.05	95.45	96.62	96.91	2,321,439.00
15.10.2024	99.38	97.13	97.15	97.57	2,318,061.00
16.10.2024	99.80	97.86	98.24	98.68	2,454,060.00
17.10.2024	99.00	96.09	99.00	96.28	2,391,463.00
18.10.2024	96.77	95.97	96.51	96.14	1,864,237.00
21.10.2024	96.31	92.94	95.96	93.17	2,322,682.00
22.10.2024	93.87	91.86	92.80	93.77	1,971,974.00
23.10.2024	93.96	92.60	93.31	93.35	1,500,684.00
24.10.2024	94.23	93.00	93.59	94.12	1,323,959.00
25.10.2024	94.50	92.15	94.12	92.68	2,022,739.00
28.10.2024	93.97	91.51	93.25	91.54	2,196,646.00
29.10.2024	91.19	89.21	90.67	89.97	3,407,347.00
30.10.2024	91.32	89.57	89.98	90.41	2,201,270.00
31.10.2024	90.72	89.30	89.95	90.43	2,670,359.00
04.11.2024	94.18	91.22	91.31	92.82	2,585,123.00
05.11.2024	92.84	91.08	91.76	92.84	2,259,811.00
06.11.2024	90.00	85.81	88.87	89.40	4,727,362.00
07.11.2024	91.54	89.74	89.97	90.11	2,452,670.00
11.11.2024	90.06	88.19	89.16	89.29	2,588,456.00
12.11.2024	91.24	89.09	89.68	90.20	2,760,856.00
13.11.2024	91.71	90.19	90.75	90.70	2,420,247.00
14.11.2024	92.70	90.50	90.87	91.58	2,655,945.00
15.11.2024	92.97	91.74	91.77	92.66	3,765,288.00
18.11.2024	92.93	88.90	92.93	89.00	3,500,768.00
19.11.2024	87.91	86.10	87.74	87.02	2,879,755.00
20.11.2024	87.46	85.31	85.96	86.77	4,027,588.00
21.11.2024	87.88	86.11	86.80	86.51	3,290,771.00

צרו איתנו קשר *5988