גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD

שער

1,028.00

שינוי

+0.32%

שינוי ב USD

3.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1027.17	1027.17	1027.17	1027.17	0.00
16:50	1029.48	1029.48	1029.48	1029.48	10,939.00
17:00	1028.27	1028.27	1028.27	1028.27	7,928.00
17:10	1030.275	1030.275	1030.275	1030.275	8,165.00
17:20	1033.54	1033.54	1033.54	1033.54	18,970.00
17:30	1032.08	1032.08	1032.08	1032.08	3,948.00
17:40	1031.039	1031.039	1031.039	1031.039	5,540.00
17:50	1031.652	1031.652	1031.652	1031.652	16,221.00
18:00	1034.69	1034.69	1034.69	1034.69	9,849.00
18:10	1033.685	1033.685	1033.685	1033.685	3,867.00
18:20	1033.975	1033.975	1033.975	1033.975	5,511.00
18:30	1035.655	1035.655	1035.655	1035.655	6,007.00
18:40	1035.315	1035.315	1035.315	1035.315	9,119.00
18:50	1036.185	1036.185	1036.185	1036.185	3,487.00
19:00	1036.937	1036.937	1036.937	1036.937	4,703.00
19:10	1035.14	1035.14	1035.14	1035.14	7,046.00
19:20	1034.49	1034.49	1034.49	1034.49	8,056.00
19:30	1034.547	1034.547	1034.547	1034.547	6,516.00
19:40	1035.92	1035.92	1035.92	1035.92	3,073.00
19:50	1036.378	1036.378	1036.378	1036.378	2,726.00
20:00	1036.51	1036.51	1036.51	1036.51	2,847.00
20:10	1038.02	1038.02	1038.02	1038.02	6,427.00
20:20	1037.615	1037.615	1037.615	1037.615	4,266.00
20:30	1037.46	1037.46	1037.46	1037.46	2,489.00
20:40	1035.34	1035.34	1035.34	1035.34	6,117.00
20:50	1034.94	1034.94	1034.94	1034.94	10,311.00
21:00	1033.585	1033.585	1033.585	1033.585	5,552.00
21:10	1033.53	1033.53	1033.53	1033.53	2,647.00
21:20	1034.07	1034.07	1034.07	1034.07	3,485.00
21:30	1034.035	1034.035	1034.035	1034.035	4,783.00
21:40	1034.575	1034.575	1034.575	1034.575	8,708.00
21:50	1034.02	1034.02	1034.02	1034.02	2,439.00
22:00	1034.06	1034.06	1034.06	1034.06	10,186.00
22:10	1034.23	1034.23	1034.23	1034.23	2,862.00
22:20	1033	1033	1033	1033	6,829.00
22:30	1034.53	1034.53	1034.53	1034.53	8,502.00
22:40	1034.165	1034.165	1034.165	1034.165	7,858.00
22:50	1032.99	1032.99	1032.99	1032.99	11,797.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	1047.23	1040.4	1043.465	1042.25	3,902,378.00
15.11.2024 17:30	1047.72	1040.76	1042.095	1044.59	4,291,367.00
15.11.2024 18:00	1050	1044.565	1045.95	1049.88	4,876,033.00
15.11.2024 18:30	1050.93	1046.48	1049.705	1049.905	5,582,376.00
15.11.2024 19:00	1051.14	1047.69	1049.905	1048.89	7,083,235.00
15.11.2024 19:30	1051.33	1047.65	1048.18	1051.15	5,736,365.00
15.11.2024 20:00	1052.51	1049.11	1050.901	1049.11	4,709,666.00
15.11.2024 20:30	1050.725	1044.98	1050.725	1044.98	8,333,086.00
15.11.2024 21:00	1047.18	1045.8	1046.025	1046.6	8,098,030.00
15.11.2024 21:30	1048.1	1044.44	1046.01	1046.22	9,283,249.00
15.11.2024 22:00	1049.215	1045.356	1045.67	1047.65	8,986,174.00
15.11.2024 22:30	1049.39	1046.55	1048.055	1047.31	14,046,146.00
18.11.2024 16:30	1046.469	1040.29	1040.38	1044.145	1,159,088.00
18.11.2024 17:00	1045.72	1037.495	1043.555	1040.73	1,977,657.00
18.11.2024 17:30	1044.49	1039.7	1039.78	1044.165	2,113,696.00
18.11.2024 18:00	1047.81	1044.11	1045.88	1045.84	2,553,969.00
18.11.2024 18:30	1051.63	1047.822	1047.875	1048.965	2,353,088.00
18.11.2024 19:00	1050.64	1047.27	1047.27	1048.09	1,089,771.00
18.11.2024 19:30	1053.14	1047.76	1050.02	1052.3	3,560,126.00
18.11.2024 20:00	1051.485	1047.784	1051.485	1047.784	1,704,156.00
18.11.2024 20:30	1047.675	1045.02	1047.22	1047.675	4,033,412.00
18.11.2024 21:00	1049.18	1045.205	1049.18	1046.03	2,372,028.00
18.11.2024 21:30	1048.51	1045	1045.387	1048.05	6,556,854.00
18.11.2024 22:00	1048.79	1047.19	1048	1047.705	4,669,693.00
18.11.2024 22:30	1049.342	1047.86	1048.145	1049.342	8,609,933.00
19.11.2024 16:30	1043.74	1034.247	1042	1036.97	1,210,136.00
19.11.2024 17:00	1038.41	1032.02	1035.02	1033.7	3,206,898.00
19.11.2024 17:30	1037.99	1033.59	1034.265	1036.052	5,678,359.00
19.11.2024 18:00	1039.14	1035.18	1036.77	1038.395	3,670,512.00
19.11.2024 18:30	1039.508	1033.27	1038.53	1035.1	8,193,931.00
19.11.2024 19:00	1036.385	1034.15	1035.244	1034.52	6,108,369.00
19.11.2024 19:30	1036.2	1033.46	1035.425	1034.01	4,281,259.00
19.11.2024 20:00	1036.03	1031.82	1033.31	1034.95	4,756,407.00
19.11.2024 20:30	1036.94	1034.16	1034.16	1035.81	10,009,072.00
19.11.2024 21:00	1035.92	1034.95	1035.59	1035.145	8,106,722.00
19.11.2024 21:30	1035.5	1032.25	1035.5	1032.5	7,572,557.00
19.11.2024 22:00	1033.12	1030	1032.57	1031.995	11,659,738.00
19.11.2024 22:30	1032.305	1027.82	1030.16	1027.82	15,957,636.00
20.11.2024 16:30	1034.33	1023.46	1034.205	1024.46	1,487,583.00
20.11.2024 17:00	1027.12	1018.97	1022.55	1025.5	3,160,331.00
20.11.2024 17:30	1027.64	1024.35	1024.55	1026.9	3,034,443.00
20.11.2024 18:00	1027.788	1023.52	1026.77	1023.81	3,065,113.00
20.11.2024 18:30	1025.91	1022.99	1023.49	1024.44	4,948,945.00
20.11.2024 19:00	1023.97	1019.17	1023.21	1021.815	5,428,879.00
20.11.2024 19:30	1023.11	1020.43	1021.24	1022.08	5,244,579.00
20.11.2024 20:00	1025.37	1022.37	1022.37	1025.37	4,070,604.00
20.11.2024 20:30	1024.965	1021.81	1024.965	1022.135	4,997,809.00
20.11.2024 21:00	1022.86	1020.37	1021.38	1021.7	9,656,453.00
20.11.2024 21:30	1024.1	1021.88	1022.46	1024.1	7,279,878.00
20.11.2024 22:00	1026.19	1023.68	1024.23	1024.5	7,982,465.00
20.11.2024 22:30	1027.66	1024.75	1024.77	1024.82	13,375,940.00
21.11.2024 16:30	1034.99	1025.01	1034.73	1028.8	583,478.00
21.11.2024 17:00	1034.79	1029.05	1031.608	1031.38	1,510,847.00
21.11.2024 17:30	1034.69	1030.235	1030.7	1034.13	1,906,387.00
21.11.2024 18:00	1036.22	1033.65	1034.19	1035.355	2,222,657.00
21.11.2024 18:30	1037.615	1035.315	1036.47	1036.74	2,551,733.00
21.11.2024 19:00	1036.65	1033.18	1036.395	1036.65	2,767,367.00
21.11.2024 19:30	1037.57	1035.24	1035.92	1037.57	1,181,000.00
21.11.2024 20:00	1039.43	1035.315	1038.52	1035.315	2,359,288.00
21.11.2024 20:30	1036	1032.87	1036	1033.585	3,607,377.00
21.11.2024 21:00	1035	1033.53	1034.39	1035	3,187,476.00
21.11.2024 21:30	1035.49	1033.38	1035	1034.06	4,159,517.00
21.11.2024 22:00	1034.661	1032.54	1033.79	1034.53	4,751,841.00
21.11.2024 22:30	1034.8	1027.7	1034.8	1027.7	10,400,731.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	730.28	725.97	727.00	727.14	498,096.00
24.11.2023	730.74	726.64	726.72	730.10	279,619.00
27.11.2023	732.05	724.54	727.20	730.68	820,876.00
28.11.2023	738.83	725.86	725.86	736.76	610,212.00
29.11.2023	751.27	742.28	742.28	747.30	750,008.00
30.11.2023	751.89	744.69	748.16	751.23	955,536.00
01.12.2023	761.38	748.66	750.00	756.35	745,752.00
04.12.2023	757.91	749.50	751.84	756.43	735,834.00
05.12.2023	755.62	748.18	755.62	754.30	834,171.00
06.12.2023	756.59	742.46	754.52	743.07	624,764.00
07.12.2023	749.89	742.60	745.44	745.44	718,316.00
08.12.2023	747.79	742.22	743.15	744.73	455,983.00
11.12.2023	755.22	744.32	745.80	752.41	778,536.00
12.12.2023	759.44	752.67	755.00	759.29	607,607.00
13.12.2023	777.19	754.81	759.00	773.43	599,688.00
14.12.2023	807.60	781.94	782.93	807.13	1,197,284.00
15.12.2023	819.00	789.47	791.90	819.00	2,635,609.00
18.12.2023	815.00	795.79	812.00	796.44	912,617.00
19.12.2023	814.41	798.95	801.07	801.38	756,291.00
20.12.2023	805.41	788.84	797.76	789.23	540,068.00
21.12.2023	799.36	791.66	795.00	799.10	339,338.00
22.12.2023	807.52	800.15	801.98	802.42	421,734.00
26.12.2023	809.10	803.44	803.44	806.61	280,446.00
27.12.2023	813.25	808.63	809.17	813.25	297,335.00
28.12.2023	817.62	809.88	809.88	814.41	308,602.00
29.12.2023	816.17	808.64	812.60	811.80	318,509.00
02.01.2024	808.14	795.42	804.15	800.30	629,059.00
03.01.2024	792.41	782.33	792.41	784.15	632,760.00
04.01.2024	792.48	782.73	783.26	785.95	561,755.00
05.01.2024	788.76	781.46	782.81	782.83	470,939.00
08.01.2024	798.01	782.91	784.43	797.19	513,028.00
09.01.2024	795.14	787.14	792.65	794.52	453,400.00
10.01.2024	799.05	787.87	794.89	792.36	510,482.00
11.01.2024	799.98	787.08	796.96	790.55	444,466.00
12.01.2024	802.34	782.76	785.00	799.60	880,191.00
16.01.2024	808.99	788.66	803.79	791.38	890,489.00
17.01.2024	787.93	768.35	774.37	787.43	617,053.00
18.01.2024	795.99	785.06	794.56	795.26	505,571.00
19.01.2024	808.83	794.04	797.75	805.44	681,442.00
22.01.2024	807.30	793.51	806.41	794.02	760,314.00
23.01.2024	795.59	788.48	793.27	792.56	718,273.00
24.01.2024	797.86	785.19	797.86	785.75	621,813.00
25.01.2024	794.90	787.49	790.92	790.46	714,684.00
26.01.2024	793.28	785.48	791.33	787.30	686,118.00
29.01.2024	792.48	781.14	787.31	788.70	613,791.00
30.01.2024	784.82	779.07	782.98	781.73	933,746.00
31.01.2024	785.41	772.35	779.47	774.31	730,701.00
01.02.2024	785.55	765.63	776.49	784.93	626,534.00
02.02.2024	792.34	777.26	780.65	788.00	509,448.00
05.02.2024	787.24	777.15	782.21	783.17	500,983.00
06.02.2024	788.00	778.76	784.93	787.98	666,126.00
07.02.2024	799.45	786.53	790.00	794.70	700,292.00
08.02.2024	798.94	787.50	794.06	793.20	489,318.00
09.02.2024	800.80	791.77	794.23	797.21	521,370.00
12.02.2024	808.49	797.64	798.33	801.76	479,799.00
13.02.2024	791.22	770.00	785.25	778.07	627,543.00
14.02.2024	788.28	779.16	785.10	785.40	399,044.00
15.02.2024	802.48	788.40	788.40	798.05	474,966.00
16.02.2024	798.00	791.13	795.09	794.00	393,705.00
20.02.2024	801.53	787.57	789.28	798.11	582,100.00
21.02.2024	806.06	795.42	798.81	805.45	418,353.00
22.02.2024	816.33	808.08	811.04	813.44	549,561.00
23.02.2024	823.71	812.00	817.06	813.59	492,388.00
26.02.2024	814.82	803.35	810.95	806.03	495,402.00
27.02.2024	809.87	795.27	807.33	800.54	522,070.00
28.02.2024	813.12	797.32	798.78	809.66	454,407.00
29.02.2024	814.96	807.39	813.40	811.34	758,573.00
01.03.2024	815.35	805.21	811.34	814.83	431,182.00
04.03.2024	841.96	815.97	815.97	834.47	856,815.00
05.03.2024	839.80	823.37	832.29	826.94	496,873.00
06.03.2024	832.39	820.44	825.85	830.40	517,769.00
07.03.2024	839.22	829.63	837.99	831.70	377,892.00
08.03.2024	845.00	833.72	835.85	836.12	395,113.00
11.03.2024	836.07	822.27	835.65	825.16	428,604.00
12.03.2024	834.27	822.25	830.12	829.59	438,600.00
13.03.2024	831.61	823.21	829.17	825.99	510,813.00
14.03.2024	825.29	800.62	825.00	808.76	858,978.00
15.03.2024	813.80	798.34	801.59	802.52	1,576,706.00
18.03.2024	806.27	793.83	806.20	800.25	634,781.00
19.03.2024	803.87	792.82	796.31	802.30	593,907.00
20.03.2024	819.24	800.68	804.11	817.89	451,123.00
21.03.2024	844.64	822.22	823.53	842.06	643,285.00
22.03.2024	842.32	822.46	840.82	824.83	614,848.00
25.03.2024	826.99	815.17	820.44	816.21	378,121.00
26.03.2024	823.88	817.93	819.47	820.20	374,025.00
27.03.2024	835.51	822.49	826.80	835.12	466,539.00
28.03.2024	838.68	831.02	836.22	833.70	531,854.00
01.04.2024	835.12	825.24	834.98	826.77	393,140.00
02.04.2024	825.91	810.00	825.50	816.59	527,359.00
03.04.2024	826.08	813.56	815.45	814.80	365,772.00
04.04.2024	826.52	790.65	822.38	792.09	1,187,994.00
05.04.2024	804.27	790.12	793.63	797.56	685,050.00
08.04.2024	807.54	796.83	801.52	803.32	757,079.00
09.04.2024	806.23	794.18	806.23	803.90	799,056.00
10.04.2024	795.13	780.92	793.79	783.65	653,347.00
11.04.2024	789.32	778.80	785.50	785.96	795,720.00
12.04.2024	803.00	762.06	785.56	763.40	1,433,534.00
15.04.2024	778.22	756.31	770.79	762.99	932,470.00
16.04.2024	766.84	748.79	764.60	749.67	659,884.00
17.04.2024	758.90	748.08	753.04	753.79	582,539.00
18.04.2024	761.42	746.78	754.74	747.30	614,670.00
19.04.2024	755.43	745.55	751.39	749.98	850,512.00
22.04.2024	766.30	750.55	756.75	760.11	597,316.00
23.04.2024	769.42	760.94	763.26	766.62	459,970.00
24.04.2024	767.64	759.43	762.80	762.80	747,726.00
25.04.2024	760.64	748.02	754.31	757.65	503,611.00
26.04.2024	767.48	757.75	759.77	762.88	447,900.00
29.04.2024	769.40	755.85	763.36	761.28	483,726.00
30.04.2024	761.45	753.80	758.04	754.64	417,826.00
01.05.2024	765.83	750.92	755.00	751.58	610,203.00
02.05.2024	761.06	748.78	758.16	757.00	632,431.00
03.05.2024	771.55	762.70	765.70	763.91	555,981.00
06.05.2024	775.16	765.83	768.73	774.64	450,045.00
07.05.2024	786.27	776.68	780.47	780.92	777,362.00
08.05.2024	779.25	773.88	778.00	778.33	664,124.00
09.05.2024	791.51	777.90	777.90	789.13	624,780.00
10.05.2024	799.23	792.08	792.53	796.67	556,394.00
13.05.2024	800.49	789.80	799.00	790.33	399,915.00
14.05.2024	803.31	792.17	792.52	802.96	488,004.00
15.05.2024	818.18	807.68	809.12	815.70	667,178.00
16.05.2024	815.00	807.66	811.39	807.71	478,340.00
17.05.2024	813.45	806.31	810.43	812.22	383,857.00
20.05.2024	812.81	804.20	808.98	805.19	366,186.00
21.05.2024	806.67	800.23	804.62	804.93	455,564.00
22.05.2024	808.87	795.55	803.54	799.61	388,627.00
23.05.2024	798.44	781.81	798.44	784.55	535,070.00
24.05.2024	789.39	780.92	787.38	781.90	428,952.00
28.05.2024	783.64	765.47	781.90	771.41	584,438.00
29.05.2024	765.93	756.33	763.29	756.58	563,624.00
30.05.2024	762.41	753.83	754.96	761.86	649,954.00
31.05.2024	774.29	762.08	763.06	772.03	1,559,473.00
03.06.2024	779.70	768.72	779.49	777.37	567,381.00
04.06.2024	786.87	774.62	777.37	785.29	666,387.00
05.06.2024	789.08	779.44	788.75	788.66	539,751.00
06.06.2024	787.69	776.53	787.69	778.53	406,138.00
07.06.2024	774.01	763.21	767.69	768.69	464,310.00
10.06.2024	768.86	760.24	766.74	766.17	588,874.00
11.06.2024	763.36	752.29	762.01	757.63	498,206.00
12.06.2024	782.56	766.09	769.35	770.11	785,813.00
13.06.2024	772.75	758.20	766.96	769.71	452,937.00
14.06.2024	769.97	759.99	764.50	769.33	352,221.00
17.06.2024	783.94	766.05	767.21	781.08	522,456.00
18.06.2024	784.12	777.02	778.94	783.65	446,543.00
20.06.2024	784.05	777.52	782.02	782.83	496,806.00
21.06.2024	791.15	779.89	783.72	787.60	869,505.00
24.06.2024	806.47	788.58	788.58	798.95	525,632.00
25.06.2024	795.26	788.58	794.46	794.39	388,867.00
26.06.2024	791.12	784.52	789.28	787.45	507,861.00
27.06.2024	787.05	780.34	784.65	781.13	428,352.00
28.06.2024	792.33	781.20	784.49	787.32	769,442.00
01.07.2024	794.10	777.63	790.83	782.27	523,430.00
02.07.2024	789.66	782.67	782.67	789.13	367,300.00
03.07.2024	790.63	786.00	789.13	789.12	250,799.00
05.07.2024	791.18	782.90	791.14	790.60	341,443.00
08.07.2024	793.28	785.76	790.60	790.19	529,410.00
09.07.2024	803.39	791.52	793.51	802.28	628,725.00
10.07.2024	812.29	801.76	801.76	812.00	518,889.00
11.07.2024	825.93	815.80	817.97	824.87	633,843.00
12.07.2024	837.54	825.40	829.39	827.97	670,266.00
15.07.2024	836.21	818.44	829.98	822.96	887,950.00
16.07.2024	845.53	820.95	824.50	843.94	744,404.00
17.07.2024	848.62	835.89	846.31	841.09	678,341.00
18.07.2024	851.88	828.79	835.17	829.00	717,893.00
19.07.2024	833.67	825.05	833.67	830.70	1,034,549.00
22.07.2024	-99.99	-99.99	836.55	842.78	0.00
23.07.2024	850.99	839.02	841.81	844.69	701,498.00
24.07.2024	846.24	826.11	844.08	827.65	644,491.00
25.07.2024	848.58	822.43	824.96	836.54	587,275.00
26.07.2024	857.65	841.10	841.97	856.20	555,762.00
29.07.2024	865.17	852.37	858.00	862.15	612,624.00
30.07.2024	873.89	865.18	868.13	872.59	539,478.00
31.07.2024	885.10	871.90	875.32	876.50	656,776.00
01.08.2024	884.67	860.32	880.00	865.35	586,256.00
02.08.2024	858.20	839.29	855.00	846.02	477,573.00
05.08.2024	848.92	813.18	824.69	830.76	1,323,377.00
06.08.2024	852.23	829.50	834.52	840.96	524,323.00
07.08.2024	856.40	838.47	852.26	839.84	720,071.00
08.08.2024	855.79	843.62	846.20	854.83	380,958.00
09.08.2024	862.21	849.80	853.42	856.21	288,364.00
12.08.2024	857.00	835.45	854.14	838.27	503,784.00
13.08.2024	856.21	843.70	844.48	854.59	384,544.00
14.08.2024	859.62	851.38	856.03	856.77	321,364.00
15.08.2024	875.83	863.03	864.52	872.06	519,944.00
16.08.2024	874.87	868.70	872.25	872.49	383,726.00
19.08.2024	877.02	866.31	873.59	870.21	456,016.00
20.08.2024	871.99	859.73	869.45	860.97	340,408.00
21.08.2024	864.92	853.76	861.88	863.09	453,702.00
22.08.2024	868.74	858.98	863.09	865.24	320,519.00
23.08.2024	884.66	867.03	869.50	882.84	416,181.00
26.08.2024	889.00	878.78	882.76	883.14	413,222.00
27.08.2024	888.00	878.70	883.50	886.13	299,900.00
28.08.2024	895.44	883.71	886.44	888.66	440,261.00
29.08.2024	898.66	884.78	888.66	894.87	413,011.00
30.08.2024	903.46	889.96	898.29	901.81	477,952.00
03.09.2024	900.00	881.01	899.07	886.43	427,758.00
04.09.2024	890.70	879.17	880.33	886.49	354,747.00
05.09.2024	889.70	873.14	889.70	876.64	422,704.00
06.09.2024	884.76	861.11	878.14	866.92	728,855.00
09.09.2024	884.01	870.92	873.44	877.94	393,228.00
10.09.2024	886.22	869.32	886.22	883.83	266,251.00
11.09.2024	878.49	854.16	878.44	877.12	420,524.00
12.09.2024	886.47	874.38	880.83	885.12	478,564.00
13.09.2024	892.14	882.68	888.14	885.73	406,761.00
16.09.2024	895.90	886.60	888.34	895.18	380,814.00
17.09.2024	908.88	895.19	897.35	904.52	416,841.00
18.09.2024	930.50	905.75	911.81	922.71	655,946.00
19.09.2024	942.73	925.72	938.25	934.87	625,432.00
20.09.2024	931.79	924.63	930.67	928.79	899,683.00
23.09.2024	939.46	928.79	929.97	937.61	396,469.00
24.09.2024	942.16	930.00	934.00	941.23	346,234.00
25.09.2024	942.84	934.61	942.72	936.80	472,944.00
26.09.2024	952.75	939.41	945.00	945.02	459,261.00
27.09.2024	950.35	942.10	945.47	945.21	472,461.00
30.09.2024	951.27	935.97	944.29	949.51	362,000.00
01.10.2024	945.32	918.96	945.32	934.02	543,738.00
02.10.2024	957.28	933.00	939.87	957.25	367,826.00
03.10.2024	958.63	949.49	953.57	951.49	511,111.00
04.10.2024	960.74	931.03	960.74	949.19	491,704.00
07.10.2024	956.82	937.96	952.00	940.67	561,009.00
08.10.2024	955.36	942.28	951.55	949.07	388,968.00
09.10.2024	962.95	947.98	950.00	955.92	572,981.00
10.10.2024	963.33	953.61	955.00	955.59	563,693.00
11.10.2024	996.29	963.15	963.21	990.26	892,368.00
14.10.2024	1,001.45	989.19	999.17	991.72	708,828.00
15.10.2024	1,016.45	996.12	998.00	1,007.00	593,478.00
16.10.2024	1,019.22	1,004.15	1,004.15	1,015.75	544,956.00
17.10.2024	1,032.00	1,001.64	1,023.60	1,002.50	684,071.00
18.10.2024	1,009.48	998.38	1,009.48	1,007.02	505,278.00
21.10.2024	1,008.58	997.21	1,005.00	1,000.53	311,150.00
22.10.2024	1,003.87	990.79	997.11	1,000.81	488,737.00
23.10.2024	1,008.64	982.67	997.05	988.16	440,376.00
24.10.2024	992.03	983.23	991.04	984.00	353,528.00
25.10.2024	987.35	968.95	987.35	974.07	433,417.00
28.10.2024	989.45	979.01	982.00	986.22	329,435.00
29.10.2024	989.77	979.13	985.00	983.17	269,509.00
30.10.2024	998.00	978.96	985.52	979.87	427,834.00
31.10.2024	986.07	969.54	970.16	981.03	607,782.00
04.11.2024	992.01	976.05	979.14	991.50	512,416.00
05.11.2024	1,017.68	992.00	992.00	1,014.35	424,558.00
06.11.2024	1,057.51	1,000.00	1,046.26	1,029.82	1,257,442.00
07.11.2024	1,044.95	1,032.40	1,039.99	1,036.06	527,986.00
11.11.2024	1,068.34	1,047.50	1,048.83	1,053.84	671,853.00
12.11.2024	1,057.08	1,033.59	1,054.20	1,036.35	489,392.00
13.11.2024	1,043.65	1,026.18	1,038.37	1,030.98	406,610.00
14.11.2024	1,058.89	1,037.20	1,040.71	1,047.08	946,500.00
15.11.2024	1,052.51	1,035.01	1,038.49	1,047.37	582,257.00
18.11.2024	1,053.22	1,037.40	1,038.58	1,049.97	544,901.00
19.11.2024	1,044.31	1,027.59	1,042.00	1,028.11	652,459.00
20.11.2024	1,036.70	1,018.00	1,032.35	1,024.67	593,457.00

צרו איתנו קשר *5988