גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ' אנד אר בלוק > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ' אנד אר בלוק

H&R Block

מניה HRB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.4	29.4	29.4	29.4	0.00
16:50	29.895	29.895	29.895	29.895	24,834.00
17:00	29.895	29.895	29.895	29.895	38,020.00
17:10	30.02	30.02	30.02	30.02	57,473.00
17:20	30.07	30.07	30.07	30.07	87,766.00
17:30	30.31	30.31	30.31	30.31	79,367.00
17:40	30.09	30.09	30.09	30.09	28,610.00
17:50	30.13	30.13	30.13	30.13	29,313.00
18:00	30.02	30.02	30.02	30.02	31,987.00
18:10	30	30	30	30	36,613.00
18:20	29.92	29.92	29.92	29.92	21,562.00
18:30	29.84	29.84	29.84	29.84	13,840.00
18:40	29.64	29.64	29.64	29.64	51,968.00
18:50	29.64	29.64	29.64	29.64	22,585.00
19:00	29.605	29.605	29.605	29.605	13,874.00
19:10	29.56	29.56	29.56	29.56	21,118.00
19:20	29.69	29.69	29.69	29.69	20,004.00
19:30	29.69	29.69	29.69	29.69	26,549.00
19:40	29.68	29.68	29.68	29.68	10,986.00
19:50	29.7	29.7	29.7	29.7	8,251.00
20:00	29.58	29.58	29.58	29.58	20,852.00
20:10	29.66	29.66	29.66	29.66	27,203.00
20:20	29.68	29.68	29.68	29.68	27,890.00
20:30	29.73	29.73	29.73	29.73	13,984.00
20:40	29.87	29.87	29.87	29.87	23,458.00
20:50	29.83	29.83	29.83	29.83	21,009.00
21:00	29.86	29.86	29.86	29.86	15,646.00
21:10	29.795	29.795	29.795	29.795	29,641.00
21:20	29.64	29.64	29.64	29.64	29,339.00
21:30	29.68	29.68	29.68	29.68	35,852.00
21:40	29.73	29.73	29.73	29.73	64,654.00
21:50	29.695	29.695	29.695	29.695	26,540.00
22:00	29.75	29.75	29.75	29.75	25,343.00
22:10	29.75	29.75	29.75	29.75	29,766.00
22:20	29.815	29.815	29.815	29.815	34,840.00
22:30	29.795	29.795	29.795	29.795	32,037.00
22:40	29.86	29.86	29.86	29.86	35,735.00
22:50	29.86	29.86	29.86	29.86	53,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	31.4361	31.15	31.19	31.31	95,974.00
19.02.2026 17:30	31.452	31.065	31.39	31.15	184,527.00
19.02.2026 18:00	31.3	31.11	31.21	31.11	223,203.00
19.02.2026 18:30	31.23	31.055	31.09	31.16	295,965.00
19.02.2026 19:00	31.17	31.075	31.14	31.075	326,500.00
19.02.2026 19:30	31.0993	31.01	31.07	31.0993	408,963.00
19.02.2026 20:00	31.08	30.89	31.08	30.915	346,479.00
19.02.2026 20:30	31.03	30.88	30.915	30.935	623,905.00
19.02.2026 21:00	30.94	30.811	30.925	30.825	697,837.00
19.02.2026 21:30	30.91	30.81	30.83	30.9	795,775.00
19.02.2026 22:00	30.97	30.68	30.905	30.6801	858,102.00
19.02.2026 22:30	30.89	30.61	30.61	30.815	1,534,689.00
20.02.2026 16:30	31.0746	30.47	31.0746	30.536	32,280.00
20.02.2026 17:00	30.845	30.59	30.66	30.63	101,470.00
20.02.2026 17:30	30.63	30.19	30.595	30.23	230,293.00
20.02.2026 18:00	30.34	30.16	30.24	30.17	310,998.00
20.02.2026 18:30	30.26	30.13	30.13	30.16	549,026.00
20.02.2026 19:00	30.225	29.98	30.155	30.015	526,368.00
20.02.2026 19:30	30.12	30.01	30.01	30.055	751,479.00
20.02.2026 20:00	30.067	29.93	30.067	30	761,367.00
20.02.2026 20:30	30.23	29.99	29.99	30.15	852,094.00
20.02.2026 21:00	30.17	30.07	30.125	30.1	748,203.00
20.02.2026 21:30	30.3	30.115	30.12	30.3	1,045,641.00
20.02.2026 22:00	30.46	30.301	30.305	30.38	1,487,605.00
20.02.2026 22:30	30.47	30.3	30.355	30.405	2,059,815.00
23.02.2026 16:30	30.15	29.28	30.15	29.28	100,627.00
23.02.2026 17:00	29.24	28.81	29.24	28.925	408,677.00
23.02.2026 17:30	29.115	28.8901	28.9	29.07	1,175,482.00
23.02.2026 18:00	29.16	28.975	29.05	29.06	2,278,704.00
23.02.2026 18:30	29.165	28.63	29.075	28.63	3,071,887.00
23.02.2026 19:00	28.675	28.485	28.675	28.575	2,931,892.00
23.02.2026 19:30	28.66	28.5	28.56	28.66	3,393,055.00
23.02.2026 20:00	28.903	28.65	28.66	28.855	4,975,264.00
23.02.2026 20:30	28.84	28.55	28.84	28.6067	3,865,382.00
23.02.2026 21:00	28.64	28.38	28.59	28.51	3,531,823.00
23.02.2026 21:30	28.67	28.425	28.425	28.64	3,842,252.00
23.02.2026 22:00	28.885	28.605	28.63	28.77	3,792,434.00
23.02.2026 22:30	29.005	28.789	28.789	29	6,424,427.00
24.02.2026 16:30	30.13	29	29	29.895	50,123.00
24.02.2026 17:00	30.33	29.84	29.84	30.145	275,209.00
24.02.2026 17:30	30.18	29.93	30.085	29.93	425,236.00
24.02.2026 18:00	30.05	29.75	30.005	29.75	544,719.00
24.02.2026 18:30	29.74	29.575	29.74	29.62	775,630.00
24.02.2026 19:00	29.72	29.51	29.6	29.6971	822,434.00
24.02.2026 19:30	29.71	29.54	29.7	29.615	646,283.00
24.02.2026 20:00	29.765	29.555	29.595	29.765	956,682.00
24.02.2026 20:30	29.91	29.74	29.74	29.8	1,115,168.00
24.02.2026 21:00	29.88	29.57	29.8	29.77	1,204,977.00
24.02.2026 21:30	29.78	29.68	29.74	29.74	2,037,463.00
24.02.2026 22:00	29.83	29.73	29.74	29.81	2,290,972.00
24.02.2026 22:30	29.9953	29.79	29.8	29.945	3,502,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	54.54	53.22	53.93	53.77	1,048,477.00
27.02.2025	54.00	53.11	53.75	53.35	925,567.00
28.02.2025	54.57	53.52	53.58	54.51	1,264,892.00
03.03.2025	54.52	53.10	54.50	53.61	1,310,464.00
04.03.2025	53.08	52.24	53.08	52.41	1,869,064.00
05.03.2025	52.85	51.64	52.57	52.22	1,216,566.00
06.03.2025	53.23	51.58	51.89	53.10	1,301,975.00
07.03.2025	56.12	52.60	52.86	55.51	1,575,279.00
10.03.2025	57.13	55.00	55.31	55.97	2,041,143.00
11.03.2025	55.82	53.21	55.57	53.35	1,972,050.00
12.03.2025	53.59	50.18	53.10	50.23	2,446,363.00
13.03.2025	50.60	49.16	50.53	49.96	1,648,124.00
14.03.2025	50.49	49.64	49.94	50.23	1,307,017.00
17.03.2025	52.14	49.88	49.88	52.13	1,906,524.00
18.03.2025	52.44	51.18	52.12	52.05	1,586,782.00
19.03.2025	52.89	51.44	52.18	52.87	1,635,928.00
20.03.2025	52.92	52.01	52.53	52.40	1,460,497.00
21.03.2025	52.58	51.38	52.14	52.49	11,809,520.00
24.03.2025	53.22	52.02	52.66	53.11	1,889,039.00
25.03.2025	53.02	51.92	52.77	52.56	1,458,455.00
26.03.2025	54.10	52.85	53.16	54.07	1,102,650.00
27.03.2025	54.38	53.55	54.26	53.95	1,117,318.00
28.03.2025	54.19	53.28	53.96	54.12	899,262.00
31.03.2025	55.13	53.40	53.68	54.91	1,219,025.00
01.04.2025	56.42	55.17	55.39	56.33	1,060,753.00
02.04.2025	56.75	55.81	55.99	56.65	1,868,431.00
03.04.2025	57.10	55.84	56.20	56.90	1,663,657.00
04.04.2025	56.83	54.23	55.63	55.52	1,741,660.00
07.04.2025	56.20	52.94	53.52	54.66	1,763,203.00
08.04.2025	56.21	54.29	55.50	54.75	1,675,305.00
09.04.2025	57.64	54.14	54.28	56.64	2,648,192.00
10.04.2025	57.31	55.09	56.17	57.07	1,521,677.00
11.04.2025	59.51	56.28	57.13	59.08	1,922,534.00
14.04.2025	60.78	58.71	59.07	60.75	2,044,758.00
15.04.2025	61.78	60.68	60.92	61.43	2,046,831.00
16.04.2025	63.97	61.11	61.58	63.03	2,541,853.00
17.04.2025	64.08	62.35	62.35	63.04	2,140,841.00
21.04.2025	63.01	59.55	63.01	59.63	1,745,161.00
22.04.2025	60.98	59.60	59.85	60.01	1,625,484.00
23.04.2025	61.08	58.78	60.65	59.37	1,605,633.00
24.04.2025	59.62	58.36	59.39	58.81	1,431,109.00
25.04.2025	59.80	58.31	59.05	59.69	1,366,595.00
28.04.2025	60.76	59.51	59.68	60.60	1,740,983.00
29.04.2025	61.38	60.12	60.22	60.78	1,766,632.00
30.04.2025	61.17	59.67	61.17	60.37	2,284,284.00
01.05.2025	62.16	60.50	60.82	62.09	1,474,919.00
02.05.2025	63.17	61.23	61.27	62.48	1,498,184.00
05.05.2025	62.67	61.35	62.67	61.50	1,248,633.00
06.05.2025	61.69	60.57	61.26	61.20	1,444,410.00
07.05.2025	62.44	61.37	61.52	61.64	1,912,142.00
08.05.2025	64.62	58.29	63.99	58.37	3,458,780.00
09.05.2025	59.17	57.15	58.28	57.66	2,013,526.00
12.05.2025	58.40	56.94	58.25	57.50	2,364,223.00
13.05.2025	58.09	56.41	57.68	56.95	1,449,482.00
14.05.2025	56.74	55.53	56.64	56.34	1,545,516.00
15.05.2025	57.36	56.26	56.52	56.73	1,182,247.00
16.05.2025	57.74	56.51	56.70	57.65	1,358,219.00
19.05.2025	58.06	57.28	57.66	58.00	768,470.00
20.05.2025	58.05	57.57	57.82	58.01	755,855.00
21.05.2025	58.50	57.25	57.88	58.17	1,421,658.00
22.05.2025	58.32	57.53	58.13	57.60	1,108,651.00
23.05.2025	58.01	57.17	57.73	57.76	891,607.00
27.05.2025	58.37	56.94	57.99	57.26	1,412,915.00
28.05.2025	57.24	56.01	57.08	56.20	1,009,581.00
29.05.2025	56.89	55.76	56.00	56.82	899,181.00
30.05.2025	57.00	56.42	56.94	56.95	1,614,415.00
02.06.2025	58.54	56.55	56.70	58.49	1,387,375.00
03.06.2025	59.05	58.00	58.29	58.91	1,461,829.00
04.06.2025	58.81	57.84	58.33	58.26	1,080,842.00
05.06.2025	58.34	57.47	58.30	57.75	992,220.00
06.06.2025	58.38	57.67	58.05	58.25	1,048,506.00
09.06.2025	58.21	56.15	58.04	56.21	1,141,828.00
10.06.2025	56.51	54.82	56.32	54.96	1,230,423.00
11.06.2025	55.45	54.72	54.97	54.95	981,633.00
12.06.2025	56.09	54.80	55.02	56.07	1,215,617.00
13.06.2025	56.13	55.53	55.92	55.79	1,159,421.00
16.06.2025	56.12	54.45	56.01	54.85	1,164,114.00
17.06.2025	55.40	54.44	54.66	55.10	1,088,908.00
18.06.2025	55.35	54.63	55.10	55.12	896,722.00
20.06.2025	55.48	54.47	55.23	54.88	1,993,303.00
23.06.2025	56.17	55.16	55.46	55.33	1,121,242.00
24.06.2025	55.61	54.30	55.26	54.92	1,119,425.00
25.06.2025	54.95	54.31	54.83	54.53	894,338.00
26.06.2025	54.67	54.03	54.57	54.32	1,212,043.00
27.06.2025	55.43	54.28	54.50	54.70	2,664,794.00
30.06.2025	54.92	54.15	54.63	54.89	1,357,659.00
01.07.2025	55.88	54.61	54.80	55.78	1,471,416.00
02.07.2025	56.05	55.12	55.47	55.90	1,222,550.00
03.07.2025	56.41	55.84	56.05	56.12	522,877.00
07.07.2025	56.10	54.77	56.10	55.03	1,078,576.00
08.07.2025	55.58	54.46	54.78	55.28	1,616,722.00
09.07.2025	55.70	54.90	55.25	55.61	965,518.00
10.07.2025	57.55	55.55	55.55	56.76	1,920,718.00
11.07.2025	57.08	56.04	56.76	56.13	846,533.00
14.07.2025	56.30	55.51	55.92	55.98	962,490.00
15.07.2025	55.91	54.86	55.68	54.89	800,020.00
16.07.2025	55.81	54.96	55.00	55.68	848,116.00
17.07.2025	56.35	55.37	55.75	55.49	991,632.00
18.07.2025	55.97	55.27	55.60	55.44	565,907.00
21.07.2025	55.75	55.12	55.37	55.45	812,609.00
22.07.2025	56.35	55.58	55.84	56.12	1,005,111.00
23.07.2025	56.76	55.64	55.91	56.64	899,208.00
24.07.2025	56.76	56.03	56.43	56.23	948,788.00
25.07.2025	56.51	55.66	56.51	55.85	1,043,305.00
28.07.2025	55.90	55.15	55.71	55.59	1,075,970.00
29.07.2025	55.85	54.69	55.63	55.03	797,844.00
30.07.2025	55.53	54.57	55.20	54.78	925,727.00
31.07.2025	55.42	54.32	54.60	54.34	952,114.00
01.08.2025	54.87	53.68	54.83	54.48	1,081,659.00
04.08.2025	55.40	54.49	54.64	54.98	912,650.00
05.08.2025	55.13	54.17	54.58	54.64	889,218.00
06.08.2025	55.19	54.47	54.92	54.94	967,914.00
07.08.2025	55.33	54.63	54.91	55.15	1,209,915.00
08.08.2025	55.73	55.08	55.28	55.35	1,011,286.00
11.08.2025	55.95	54.44	55.78	54.45	1,530,386.00
12.08.2025	54.42	50.60	54.25	51.50	3,751,384.00
13.08.2025	50.97	47.00	50.56	49.92	6,244,701.00
14.08.2025	50.75	48.36	49.80	49.37	3,343,289.00
15.08.2025	50.56	49.51	49.51	50.15	2,422,271.00
18.08.2025	50.95	49.51	49.63	50.42	2,471,605.00
19.08.2025	51.58	50.61	50.62	51.21	1,959,043.00
20.08.2025	51.78	51.02	51.51	51.44	1,981,449.00
21.08.2025	51.54	51.00	51.30	51.33	1,702,069.00
22.08.2025	52.28	51.38	51.48	52.13	1,807,598.00
25.08.2025	52.53	51.69	52.08	51.86	1,738,034.00
26.08.2025	52.38	50.30	51.86	50.32	2,206,874.00
27.08.2025	50.96	50.18	50.18	50.90	1,911,855.00
28.08.2025	51.04	49.72	50.85	50.13	2,220,247.00
29.08.2025	50.52	49.93	49.93	50.35	2,240,136.00
02.09.2025	50.69	49.90	50.11	50.35	2,275,186.00
03.09.2025	51.33	49.99	49.99	51.00	2,415,236.00
04.09.2025	51.39	50.21	50.69	51.37	2,037,955.00
05.09.2025	51.67	50.93	51.36	51.13	1,837,925.00
08.09.2025	52.04	50.91	50.91	52.04	1,939,152.00
09.09.2025	52.22	51.27	51.89	51.42	2,046,840.00
10.09.2025	51.40	49.94	51.08	50.22	1,916,346.00
11.09.2025	52.33	50.22	50.22	52.13	1,928,775.00
12.09.2025	52.52	51.12	51.93	51.22	1,345,193.00
15.09.2025	51.60	50.01	51.21	50.13	1,210,945.00
16.09.2025	50.52	49.62	50.09	50.19	1,521,503.00
17.09.2025	51.85	50.13	50.44	51.34	1,383,734.00
18.09.2025	51.26	50.42	51.21	50.44	454,961.00
19.09.2025	50.67	49.97	50.47	50.25	562,925.00
22.09.2025	50.60	49.88	50.33	50.15	505,491.00
23.09.2025	50.49	49.47	50.09	49.81	342,616.00
24.09.2025	50.35	49.76	49.87	49.94	190,632.00
25.09.2025	49.87	49.12	49.47	49.40	344,250.00
26.09.2025	50.17	49.47	49.60	49.91	357,045.00
29.09.2025	50.79	49.78	49.93	50.60	615,072.00
30.09.2025	50.81	50.26	50.51	50.57	412,839.00
01.10.2025	51.35	50.28	50.54	51.13	500,356.00
02.10.2025	51.51	50.81	50.83	51.15	410,616.00
03.10.2025	52.42	50.79	50.79	51.77	486,425.00
06.10.2025	51.82	50.82	51.05	50.90	591,067.00
07.10.2025	51.26	50.13	51.00	50.64	621,341.00
08.10.2025	50.99	50.43	50.76	50.45	449,766.00
09.10.2025	50.60	49.40	50.60	49.64	432,806.00
10.10.2025	50.94	49.68	49.93	50.80	543,196.00
13.10.2025	51.24	50.42	50.81	50.72	431,771.00
14.10.2025	51.68	50.45	50.52	51.65	526,048.00
15.10.2025	52.25	51.20	51.70	51.24	744,661.00
16.10.2025	51.78	50.98	50.98	51.33	439,049.00
17.10.2025	52.85	51.33	51.42	52.60	445,080.00
20.10.2025	52.90	51.18	52.53	51.35	432,777.00
21.10.2025	52.31	50.55	50.83	51.95	332,800.00
22.10.2025	52.60	51.50	51.76	52.42	568,952.00
23.10.2025	52.75	51.91	52.42	52.27	465,140.00
24.10.2025	52.65	52.04	52.37	52.22	402,883.00
27.10.2025	52.81	52.03	52.19	52.44	554,356.00
28.10.2025	52.56	51.23	52.22	51.26	475,644.00
29.10.2025	51.35	50.13	51.04	50.84	548,294.00
30.10.2025	51.86	50.64	50.85	50.72	696,287.00
31.10.2025	50.51	49.64	50.51	49.74	547,375.00
03.11.2025	49.52	48.78	49.38	49.43	604,849.00
04.11.2025	50.20	49.40	49.68	49.99	745,453.00
05.11.2025	50.79	49.74	49.74	50.59	659,632.00
06.11.2025	52.00	50.05	50.48	51.44	987,852.00
07.11.2025	52.44	49.02	51.72	49.63	1,334,876.00
10.11.2025	49.58	47.18	49.44	47.68	817,185.00
11.11.2025	47.99	46.88	47.78	47.53	574,715.00
12.11.2025	47.95	45.87	47.52	45.95	1,012,375.00
13.11.2025	46.47	44.73	46.08	44.84	709,329.00
14.11.2025	45.53	44.22	45.18	44.28	745,802.00
17.11.2025	44.39	43.11	44.23	43.79	1,030,836.00
18.11.2025	44.81	43.60	43.61	44.48	937,558.00
19.11.2025	45.24	44.03	44.47	44.46	1,001,388.00
20.11.2025	44.88	43.01	44.57	43.32	898,301.00
21.11.2025	44.76	43.34	43.42	43.87	1,036,273.00
24.11.2025	43.72	41.38	43.72	41.39	940,719.00
25.11.2025	42.55	41.56	41.77	41.96	1,603,104.00
26.11.2025	42.19	41.40	41.59	41.73	643,581.00
28.11.2025	42.19	41.49	41.84	42.12	522,426.00
01.12.2025	42.39	41.70	41.92	42.22	1,028,347.00
02.12.2025	42.44	41.70	42.19	41.93	801,452.00
03.12.2025	42.78	41.76	42.30	42.76	791,003.00
04.12.2025	42.58	41.78	42.38	42.09	536,351.00
05.12.2025	42.66	41.70	41.86	42.10	538,479.00
08.12.2025	42.09	41.17	41.75	41.25	693,068.00
09.12.2025	42.29	41.44	41.61	41.85	701,921.00
10.12.2025	42.21	41.23	41.98	41.71	649,720.00
11.12.2025	42.83	41.51	41.96	42.72	639,418.00
12.12.2025	43.82	42.85	42.89	43.32	548,891.00
15.12.2025	43.59	42.71	43.03	43.54	807,858.00
16.12.2025	43.98	43.19	43.53	43.52	620,612.00
17.12.2025	44.47	43.35	43.47	43.95	685,275.00
18.12.2025	43.99	43.08	43.55	43.28	678,991.00
19.12.2025	43.75	42.68	43.43	43.70	1,897,103.00
22.12.2025	43.92	42.69	43.51	42.92	669,700.00
23.12.2025	43.42	42.88	42.88	43.31	583,018.00
24.12.2025	43.71	43.23	43.30	43.53	276,814.00
26.12.2025	43.87	43.39	43.48	43.78	334,586.00
29.12.2025	43.86	43.35	43.72	43.65	432,089.00
30.12.2025	43.75	43.30	43.40	43.54	332,195.00
31.12.2025	43.80	43.12	43.33	43.60	546,777.00
02.01.2026	43.53	42.43	43.32	42.61	495,077.00
05.01.2026	44.23	42.37	42.64	43.71	822,397.00
06.01.2026	43.78	42.96	43.31	43.48	677,920.00
07.01.2026	43.82	42.93	43.80	43.44	397,094.00
08.01.2026	45.04	43.30	43.50	44.87	656,063.00
09.01.2026	45.24	44.53	45.02	45.08	429,063.00
12.01.2026	45.02	43.77	45.00	43.92	584,157.00
13.01.2026	44.03	42.90	43.88	43.01	730,252.00
14.01.2026	43.45	41.94	43.17	42.01	706,219.00
15.01.2026	43.33	42.03	42.20	42.70	1,132,723.00
16.01.2026	42.70	41.81	42.44	42.06	1,003,788.00
20.01.2026	41.90	40.07	41.81	40.21	1,032,376.00
21.01.2026	40.61	38.89	40.35	40.53	1,075,472.00
22.01.2026	40.88	39.94	40.42	40.61	603,265.00
23.01.2026	40.91	39.66	40.43	40.05	633,289.00
26.01.2026	40.77	39.90	40.01	40.67	857,890.00
27.01.2026	40.53	39.28	40.41	39.29	993,499.00
28.01.2026	39.90	38.61	39.42	39.06	1,815,847.00
29.01.2026	39.52	38.40	39.25	38.87	848,768.00
30.01.2026	39.46	38.35	39.14	39.44	1,783,099.00
02.02.2026	39.76	38.51	39.54	38.67	1,188,904.00
03.02.2026	38.63	36.56	38.61	37.21	2,348,260.00
04.02.2026	38.29	34.37	37.51	34.55	2,768,320.00
05.02.2026	36.82	33.27	35.26	33.73	2,099,906.00
06.02.2026	34.30	32.71	34.10	32.89	2,007,160.00
09.02.2026	33.04	32.22	32.84	32.78	1,261,519.00
10.02.2026	33.29	32.36	32.62	32.63	1,353,328.00
11.02.2026	32.62	29.76	32.36	29.84	1,625,274.00
12.02.2026	30.50	28.16	29.75	28.33	1,765,868.00
13.02.2026	31.12	28.61	28.85	31.04	2,885,359.00
17.02.2026	32.06	30.10	31.38	30.52	1,404,835.00
18.02.2026	31.76	30.27	30.84	31.69	1,588,217.00
19.02.2026	31.84	30.61	31.84	30.83	866,205.00
20.02.2026	31.10	29.86	31.10	30.39	1,044,871.00
23.02.2026	30.15	28.37	30.03	29.00	3,424,222.00
24.02.2026	30.36	29.00	28.98	29.95	1,413,272.00

צרו איתנו קשר *5988