גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ' אנד אר בלוק > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ' אנד אר בלוק

H&R Block

מניה HRB ניו-יורק USD

שער

58.30

שינוי

+2.51%

שינוי ב USD

1.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.36	57.36	57.36	57.36	0.00
16:50	57.5	57.5	57.5	57.5	23,734.00
17:00	57.775	57.775	57.775	57.775	27,468.00
17:10	57.735	57.735	57.735	57.735	41,087.00
17:20	57.78	57.78	57.78	57.78	25,630.00
17:30	57.89	57.89	57.89	57.89	24,466.00
17:40	57.82	57.82	57.82	57.82	26,771.00
17:50	58.14	58.14	58.14	58.14	20,314.00
18:00	58.29	58.29	58.29	58.29	36,673.00
18:10	58.08	58.08	58.08	58.08	21,417.00
18:20	58.18	58.18	58.18	58.18	10,311.00
18:30	58.255	58.255	58.255	58.255	28,945.00
18:40	58.315	58.315	58.315	58.315	26,932.00
18:50	58.26	58.26	58.26	58.26	19,175.00
19:00	58.4799	58.4799	58.4799	58.4799	17,991.00
19:10	58.35	58.35	58.35	58.35	24,996.00
19:20	58.45	58.45	58.45	58.45	22,953.00
19:30	58.48	58.48	58.48	58.48	25,552.00
19:40	58.555	58.555	58.555	58.555	20,872.00
19:50	58.5332	58.5332	58.5332	58.5332	43,616.00
20:00	58.58	58.58	58.58	58.58	16,749.00
20:10	58.59	58.59	58.59	58.59	16,366.00
20:20	58.62	58.62	58.62	58.62	11,176.00
20:30	58.695	58.695	58.695	58.695	20,876.00
20:40	58.69	58.69	58.69	58.69	23,600.00
20:50	58.54	58.54	58.54	58.54	19,588.00
21:00	58.485	58.485	58.485	58.485	19,320.00
21:10	58.4514	58.4514	58.4514	58.4514	20,155.00
21:20	58.46	58.46	58.46	58.46	33,655.00
21:30	58.52	58.52	58.52	58.52	32,890.00
21:40	58.53	58.53	58.53	58.53	25,702.00
21:50	58.61	58.61	58.61	58.61	26,773.00
22:00	58.51	58.51	58.51	58.51	23,192.00
22:10	58.401	58.401	58.401	58.401	19,966.00
22:20	58.35	58.35	58.35	58.35	40,121.00
22:30	58.4	58.4	58.4	58.4	30,886.00
22:40	58.1966	58.1966	58.1966	58.1966	49,623.00
22:50	58.16	58.16	58.16	58.16	54,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	60.0775	59.665	60.075	59.75	194,337.00
18.11.2024 17:30	59.85	59.62	59.715	59.85	255,987.00
18.11.2024 18:00	59.93	59.73	59.8699	59.75	617,576.00
18.11.2024 18:30	59.97	59.75	59.75	59.8299	936,570.00
18.11.2024 19:00	60.19	59.765	59.83	60.17	1,123,541.00
18.11.2024 19:30	60.29	60.12	60.18	60.24	1,097,766.00
18.11.2024 20:00	60.23	60.17	60.23	60.215	1,081,974.00
18.11.2024 20:30	60.36	60.14	60.21	60.35	1,581,317.00
18.11.2024 21:00	60.335	60.25	60.335	60.285	869,245.00
18.11.2024 21:30	60.41	60.25	60.28	60.405	1,357,537.00
18.11.2024 22:00	60.43	60.25	60.405	60.37	2,118,852.00
18.11.2024 22:30	60.48	60.32	60.37	60.38	2,869,487.00
19.11.2024 16:30	58.25	55.49	58.25	55.49	387,159.00
19.11.2024 17:00	56.1	55.14	55.48	55.77	1,131,213.00
19.11.2024 17:30	55.945	55.2	55.73	55.505	2,055,025.00
19.11.2024 18:00	55.71	55.39	55.54	55.56	1,565,190.00
19.11.2024 18:30	55.92	55.58	55.58	55.82	3,251,168.00
19.11.2024 19:00	55.83	55.32	55.79	55.53	4,368,437.00
19.11.2024 19:30	55.69	55.215	55.525	55.215	3,710,327.00
19.11.2024 20:00	55.5	55.14	55.14	55.455	3,097,185.00
19.11.2024 20:30	55.43	55.115	55.43	55.22	4,679,957.00
19.11.2024 21:00	55.61	55.19	55.23	55.495	5,727,284.00
19.11.2024 21:30	55.5623	55.38	55.49	55.455	6,302,827.00
19.11.2024 22:00	55.57	55.39	55.455	55.471	7,938,357.00
19.11.2024 22:30	55.511	55.351	55.44	55.385	9,183,504.00
20.11.2024 16:30	56.01	55.2	55.4	55.885	139,691.00
20.11.2024 17:00	56	55.745	55.91	55.955	545,925.00
20.11.2024 17:30	56.065	55.83	55.96	56.06	923,041.00
20.11.2024 18:00	56.08	55.775	56.065	55.95	1,925,799.00
20.11.2024 18:30	56.01	55.875	55.92	55.99	2,827,677.00
20.11.2024 19:00	56.55	55.955	56.005	56.51	3,077,354.00
20.11.2024 19:30	56.51	56.175	56.51	56.27	3,471,402.00
20.11.2024 20:00	56.355	56.245	56.28	56.34	3,339,582.00
20.11.2024 20:30	56.6	56.3	56.31	56.435	3,988,124.00
20.11.2024 21:00	56.57	56.34	56.435	56.5	4,250,363.00
20.11.2024 21:30	56.55	56.4	56.5	56.42	5,095,330.00
20.11.2024 22:00	56.69	56.35	56.4	56.6	5,340,953.00
20.11.2024 22:30	56.73	56.5	56.62	56.5	4,956,255.00
21.11.2024 16:30	56.6	56.01	56.58	56.435	70,997.00
21.11.2024 17:00	56.405	55.85	56.36	55.895	368,211.00
21.11.2024 17:30	56.22	55.92	55.95	56.14	723,596.00
21.11.2024 18:00	56.255	56.05	56.255	56.18	1,056,293.00
21.11.2024 18:30	56.505	56.2	56.2	56.35	1,827,409.00
21.11.2024 19:00	56.72	56.31	56.375	56.58	2,459,598.00
21.11.2024 19:30	56.655	56.52	56.54	56.65	2,888,769.00
21.11.2024 20:00	56.9	56.59	56.65	56.8	3,453,969.00
21.11.2024 20:30	57.09	56.755	56.8	57.08	3,385,665.00
21.11.2024 21:00	57.2915	57.075	57.075	57.29	3,816,665.00
21.11.2024 21:30	57.47	57.32	57.32	57.47	4,062,672.00
21.11.2024 22:00	57.47	57.0101	57.47	57.16	3,646,158.00
21.11.2024 22:30	57.16	56.855	57.16	56.855	4,957,673.00
22.11.2024 16:30	57.82	56.885	56.96	57.57	94,291.00
22.11.2024 17:00	57.93	57.583	57.6	57.79	338,438.00
22.11.2024 17:30	58.31	57.8	57.89	58.24	502,315.00
22.11.2024 18:00	58.34	58.05	58.2	58.34	860,727.00
22.11.2024 18:30	58.48	58.26	58.37	58.455	1,088,411.00
22.11.2024 19:00	58.53	58.32	58.455	58.53	1,132,660.00
22.11.2024 19:30	58.62	58.44	58.5575	58.62	1,346,317.00
22.11.2024 20:00	58.7	58.53	58.62	58.67	1,474,776.00
22.11.2024 20:30	58.72	58.48	58.68	58.5	1,723,314.00
22.11.2024 21:00	58.53	58.4	58.46	58.51	2,103,735.00
22.11.2024 21:30	58.61	58.47	58.53	58.47	2,222,854.00
22.11.2024 22:00	58.475	58.29	58.47	58.39	2,546,623.00
22.11.2024 22:30	58.48	58.135	58.395	58.33	2,546,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	47.30	46.56	46.97	46.58	1,446,900.00
28.11.2023	46.26	45.25	46.13	45.81	1,767,319.00
29.11.2023	46.20	45.38	46.15	45.51	1,369,266.00
30.11.2023	46.11	45.32	45.56	45.42	2,270,640.00
01.12.2023	46.42	45.38	45.59	46.25	1,377,452.00
04.12.2023	46.90	45.84	45.84	46.41	1,453,344.00
05.12.2023	46.60	45.46	46.19	45.47	1,225,056.00
06.12.2023	45.68	44.83	45.49	45.03	1,339,723.00
07.12.2023	45.75	44.88	45.01	45.75	1,015,546.00
08.12.2023	45.96	45.41	45.75	45.43	1,976,470.00
11.12.2023	46.33	45.50	45.51	46.22	1,149,218.00
12.12.2023	47.15	46.27	46.27	46.47	1,158,888.00
13.12.2023	47.10	46.03	46.35	46.74	1,388,948.00
14.12.2023	48.06	46.84	47.12	47.89	1,789,820.00
15.12.2023	47.72	46.08	47.56	46.49	3,704,346.00
18.12.2023	47.10	45.86	46.82	47.06	1,128,686.00
19.12.2023	47.48	46.40	47.00	47.28	1,366,767.00
20.12.2023	47.56	46.46	47.06	46.88	1,117,402.00
21.12.2023	47.35	46.52	47.03	47.34	999,579.00
22.12.2023	48.22	47.27	47.40	48.02	939,686.00
26.12.2023	49.03	47.80	47.88	48.75	1,031,919.00
27.12.2023	49.01	48.49	48.73	48.95	968,214.00
28.12.2023	48.99	48.47	48.81	48.93	992,381.00
29.12.2023	49.00	48.19	48.78	48.37	935,307.00
02.01.2024	49.11	48.22	48.37	49.00	1,198,734.00
03.01.2024	49.14	47.22	48.94	47.27	964,537.00
04.01.2024	47.97	47.28	47.42	47.71	861,989.00
05.01.2024	47.86	46.56	47.55	46.77	1,633,998.00
08.01.2024	47.40	46.75	46.97	47.23	1,007,637.00
09.01.2024	46.99	45.76	46.99	46.48	670,767.00
10.01.2024	46.63	46.05	46.46	46.14	708,062.00
11.01.2024	46.48	45.68	46.19	46.47	590,902.00
12.01.2024	46.36	44.96	46.30	45.44	1,455,949.00
16.01.2024	45.79	45.08	45.47	45.65	902,430.00
17.01.2024	46.09	45.29	45.54	45.57	688,652.00
18.01.2024	45.74	45.09	45.53	45.62	706,252.00
19.01.2024	46.74	45.64	45.85	46.69	887,572.00
22.01.2024	47.10	46.46	46.87	47.07	778,446.00
23.01.2024	47.77	46.76	47.10	47.77	727,387.00
24.01.2024	48.25	46.91	48.13	47.11	868,510.00
25.01.2024	47.71	47.02	47.44	47.49	776,570.00
26.01.2024	48.53	47.65	47.74	47.74	665,782.00
29.01.2024	48.28	47.42	47.67	48.24	625,352.00
30.01.2024	48.03	47.36	48.00	47.39	903,362.00
31.01.2024	47.51	46.76	47.51	46.84	850,221.00
01.02.2024	46.89	45.88	46.89	46.38	853,467.00
02.02.2024	46.75	46.07	46.19	46.58	627,331.00
05.02.2024	47.04	45.86	46.45	46.99	1,042,492.00
06.02.2024	47.49	46.25	46.95	47.34	1,121,828.00
07.02.2024	46.48	42.28	45.42	46.45	4,184,141.00
08.02.2024	46.94	44.81	46.61	45.71	1,701,974.00
09.02.2024	47.17	45.51	45.77	46.93	1,458,855.00
12.02.2024	47.62	46.67	47.00	47.48	1,127,229.00
13.02.2024	47.49	46.31	46.83	47.01	1,413,442.00
14.02.2024	47.56	46.52	47.42	47.26	1,240,998.00
15.02.2024	48.14	47.36	47.36	47.55	1,269,950.00
16.02.2024	47.49	46.40	47.42	46.86	1,370,806.00
20.02.2024	46.93	45.95	46.67	46.11	1,210,443.00
21.02.2024	46.43	45.64	46.13	46.29	894,378.00
22.02.2024	47.93	46.26	46.53	47.89	1,112,055.00
23.02.2024	49.81	47.85	48.03	49.12	2,146,255.00
26.02.2024	49.41	48.65	48.90	49.12	1,279,681.00
27.02.2024	50.25	49.01	49.22	50.15	1,171,074.00
28.02.2024	50.29	49.44	50.13	49.77	775,874.00
29.02.2024	50.21	48.82	50.09	48.95	1,287,283.00
01.03.2024	49.07	48.05	49.06	48.14	996,660.00
04.03.2024	52.90	48.66	49.28	50.49	2,795,452.00
05.03.2024	50.32	49.26	50.00	49.37	1,425,696.00
06.03.2024	49.53	48.64	49.53	49.07	1,050,174.00
07.03.2024	49.28	48.09	49.21	48.35	939,109.00
08.03.2024	48.94	48.18	48.48	48.19	647,211.00
11.03.2024	48.25	47.27	48.18	47.77	961,272.00
12.03.2024	47.98	46.96	47.32	47.78	923,346.00
13.03.2024	48.20	47.49	47.96	47.69	862,242.00
14.03.2024	47.69	46.34	47.67	46.64	1,037,377.00
15.03.2024	47.25	46.30	46.40	46.76	3,375,215.00
18.03.2024	47.37	46.45	46.67	46.68	945,660.00
19.03.2024	47.62	46.72	46.87	47.36	841,826.00
20.03.2024	48.13	47.00	47.24	48.06	682,050.00
21.03.2024	48.62	47.89	48.33	48.21	738,054.00
22.03.2024	48.72	47.74	48.22	48.69	935,390.00
25.03.2024	48.89	47.71	48.81	47.73	891,544.00
26.03.2024	48.18	47.39	47.90	47.42	743,750.00
27.03.2024	48.70	47.64	47.64	48.66	755,200.00
28.03.2024	49.37	47.50	48.67	49.11	1,051,649.00
01.04.2024	49.07	48.15	49.03	48.22	877,032.00
02.04.2024	48.32	46.89	48.12	47.42	818,961.00
03.04.2024	47.47	46.63	47.44	46.77	817,055.00
04.04.2024	47.49	46.31	47.08	46.51	647,130.00
05.04.2024	47.18	46.58	46.60	46.94	626,148.00
08.04.2024	47.72	46.83	46.83	47.62	1,028,025.00
09.04.2024	47.80	46.69	47.80	46.86	676,256.00
10.04.2024	47.12	46.24	46.45	46.45	824,922.00
11.04.2024	46.98	46.23	46.60	46.92	872,748.00
12.04.2024	47.08	45.93	46.74	46.26	878,348.00
15.04.2024	46.93	45.97	46.71	46.32	911,952.00
16.04.2024	47.17	46.29	46.45	47.11	924,187.00
17.04.2024	47.50	46.70	47.43	46.87	765,478.00
18.04.2024	47.11	46.15	47.11	46.57	606,718.00
19.04.2024	46.95	46.43	46.55	46.84	641,879.00
22.04.2024	47.47	46.49	47.01	47.28	996,894.00
23.04.2024	48.10	46.87	47.22	47.66	1,032,570.00
24.04.2024	48.21	47.63	47.74	47.93	908,779.00
25.04.2024	47.92	46.58	47.67	46.64	1,321,448.00
26.04.2024	47.24	45.87	46.45	46.50	1,384,552.00
29.04.2024	47.39	46.64	46.72	47.23	962,881.00
30.04.2024	47.63	46.96	46.96	47.23	1,033,104.00
01.05.2024	48.00	46.46	47.07	47.70	814,291.00
02.05.2024	48.23	47.51	48.23	48.03	645,296.00
03.05.2024	48.59	47.51	48.43	47.53	668,449.00
06.05.2024	48.81	47.70	47.79	48.76	941,996.00
07.05.2024	50.05	48.78	48.93	49.31	1,603,541.00
08.05.2024	49.56	48.33	49.30	48.53	880,079.00
09.05.2024	49.28	48.46	48.55	49.19	1,130,528.00
10.05.2024	54.21	50.81	52.50	53.53	3,574,911.00
13.05.2024	53.41	52.10	53.23	52.69	3,322,820.00
14.05.2024	53.55	52.43	53.00	53.04	2,397,697.00
15.05.2024	53.74	53.01	53.16	53.17	901,747.00
16.05.2024	53.23	52.13	53.08	53.01	1,278,484.00
17.05.2024	52.89	51.83	52.89	52.30	1,284,173.00
20.05.2024	53.29	52.35	52.35	53.28	900,698.00
21.05.2024	54.08	53.08	53.30	53.83	1,009,681.00
22.05.2024	53.92	52.96	53.74	52.99	736,283.00
23.05.2024	53.37	52.44	52.93	52.57	681,117.00
24.05.2024	52.83	50.34	52.75	50.65	958,956.00
28.05.2024	50.76	48.23	50.65	48.92	1,480,147.00
29.05.2024	49.95	48.89	48.92	49.94	1,064,483.00
30.05.2024	50.34	48.92	50.04	49.08	1,293,866.00
31.05.2024	49.67	48.89	49.15	49.64	1,569,979.00
03.06.2024	50.19	49.07	49.86	50.17	778,390.00
04.06.2024	51.57	49.62	50.04	51.25	1,036,633.00
05.06.2024	51.17	50.58	51.05	51.00	626,437.00
06.06.2024	52.01	50.99	51.15	51.35	953,078.00
07.06.2024	51.21	49.83	51.04	49.89	948,443.00
10.06.2024	50.13	48.78	49.44	50.12	922,383.00
11.06.2024	49.94	49.11	49.94	49.85	989,864.00
12.06.2024	51.13	49.69	50.28	51.00	703,590.00
13.06.2024	51.24	50.21	50.76	50.71	778,037.00
14.06.2024	50.53	49.71	50.24	50.36	894,489.00
17.06.2024	51.87	50.04	50.04	51.80	1,108,134.00
18.06.2024	53.62	51.87	52.03	53.10	1,150,157.00
20.06.2024	53.77	52.62	53.06	53.00	1,025,042.00
21.06.2024	53.65	52.76	53.08	53.17	2,429,495.00
24.06.2024	53.66	52.90	53.27	53.00	808,437.00
25.06.2024	53.56	52.74	53.14	53.31	782,566.00
26.06.2024	53.70	52.94	53.15	53.67	1,230,666.00
27.06.2024	54.37	53.10	53.67	53.53	1,006,632.00
28.06.2024	54.47	53.69	53.83	54.23	2,580,711.00
01.07.2024	54.95	54.16	54.22	54.73	1,088,006.00
02.07.2024	55.43	54.25	54.31	55.10	1,057,689.00
03.07.2024	56.63	55.18	55.28	55.97	812,465.00
05.07.2024	55.76	54.58	55.75	54.74	1,408,845.00
08.07.2024	55.47	53.56	54.96	53.58	925,081.00
09.07.2024	54.09	52.91	53.60	52.99	722,605.00
10.07.2024	53.09	52.29	52.99	53.01	866,953.00
11.07.2024	53.65	52.77	53.26	53.20	935,282.00
12.07.2024	54.22	53.28	53.58	53.47	759,935.00
15.07.2024	54.72	53.64	53.79	54.66	761,375.00
16.07.2024	55.91	54.72	54.85	55.75	670,427.00
17.07.2024	56.58	55.42	55.52	56.27	774,844.00
18.07.2024	56.44	55.48	55.98	55.53	722,497.00
19.07.2024	56.06	55.45	55.85	55.81	654,716.00
22.07.2024	-99.99	-99.99	55.80	57.40	0.00
23.07.2024	57.08	56.17	57.00	56.45	785,445.00
24.07.2024	56.59	55.50	56.14	55.85	739,993.00
25.07.2024	56.87	55.81	56.00	56.08	857,466.00
26.07.2024	57.09	55.88	56.25	56.95	551,462.00
29.07.2024	57.62	56.54	57.04	57.45	548,146.00
30.07.2024	58.43	57.63	57.69	58.07	548,816.00
31.07.2024	58.63	57.79	58.38	57.94	713,829.00
01.08.2024	58.59	56.68	58.04	56.99	703,029.00
02.08.2024	56.91	55.24	56.21	56.79	645,084.00
05.08.2024	55.82	53.72	54.92	54.82	851,875.00
06.08.2024	55.15	54.06	54.82	54.54	1,901,898.00
07.08.2024	55.62	54.32	55.03	54.35	693,632.00
08.08.2024	55.92	54.45	54.90	55.91	493,449.00
09.08.2024	57.28	55.54	56.07	57.18	1,272,797.00
12.08.2024	57.43	55.69	57.17	56.24	1,069,084.00
13.08.2024	56.61	55.56	56.40	56.39	899,485.00
14.08.2024	57.01	56.39	56.44	56.92	1,199,679.00
15.08.2024	57.94	56.75	57.37	57.49	1,511,835.00
16.08.2024	68.45	63.05	64.80	64.45	9,150,717.00
19.08.2024	66.25	63.90	64.10	65.32	3,150,274.00
20.08.2024	66.85	65.05	65.43	66.60	2,067,112.00
21.08.2024	66.85	64.07	66.44	64.55	2,232,550.00
22.08.2024	64.71	63.49	64.64	63.65	1,306,809.00
23.08.2024	64.40	63.21	63.88	63.35	965,175.00
26.08.2024	64.43	63.62	63.75	63.80	786,202.00
27.08.2024	65.08	63.44	63.44	64.66	902,728.00
28.08.2024	64.90	64.03	64.64	64.04	988,288.00
29.08.2024	64.84	63.41	64.24	63.65	927,214.00
30.08.2024	64.10	62.89	63.77	63.31	1,722,294.00
03.09.2024	63.79	62.78	63.07	63.01	1,342,232.00
04.09.2024	64.37	62.90	63.00	64.35	2,460,061.00
05.09.2024	64.17	63.13	64.00	63.55	1,490,967.00
06.09.2024	64.24	62.80	63.55	62.92	1,380,892.00
09.09.2024	63.60	62.34	62.83	62.86	1,577,846.00
10.09.2024	63.42	62.30	62.86	63.10	1,092,420.00
11.09.2024	63.38	61.95	62.75	62.94	1,055,161.00
12.09.2024	63.31	62.43	62.93	62.77	761,838.00
13.09.2024	63.65	62.78	62.96	63.20	996,546.00
16.09.2024	64.85	63.60	63.60	64.44	1,500,689.00
17.09.2024	64.70	63.36	64.42	63.50	977,870.00
18.09.2024	63.66	62.58	63.20	62.77	1,097,616.00
19.09.2024	63.87	63.07	63.28	63.68	1,317,448.00
20.09.2024	64.47	63.31	63.74	64.46	2,630,715.00
23.09.2024	64.90	64.18	64.48	64.22	1,373,646.00
24.09.2024	64.29	63.46	63.98	63.53	1,261,323.00
25.09.2024	63.96	63.03	63.69	63.11	1,118,857.00
26.09.2024	64.19	62.96	63.07	63.43	1,358,358.00
27.09.2024	63.87	63.13	63.39	63.64	1,004,768.00
30.09.2024	63.89	63.29	63.55	63.55	1,214,389.00
01.10.2024	63.53	62.31	63.47	63.07	951,697.00
02.10.2024	63.23	62.52	62.82	62.85	896,846.00
03.10.2024	63.00	62.00	62.68	62.48	730,189.00
04.10.2024	62.99	62.24	62.85	62.48	665,801.00
07.10.2024	62.54	61.32	62.48	61.73	1,020,157.00
08.10.2024	62.30	61.77	62.15	61.87	743,256.00
09.10.2024	62.61	61.24	62.20	61.74	2,447,368.00
10.10.2024	61.35	60.04	61.22	60.79	1,530,965.00
11.10.2024	61.53	60.85	61.00	60.90	1,170,364.00
14.10.2024	61.17	60.52	60.87	60.65	1,134,105.00
15.10.2024	61.20	60.40	60.73	60.80	1,538,405.00
16.10.2024	62.01	60.70	60.78	61.27	1,050,625.00
17.10.2024	61.90	61.03	61.41	61.64	1,134,274.00
18.10.2024	61.72	60.85	61.61	61.49	854,293.00
21.10.2024	61.83	60.68	61.49	61.04	901,784.00
22.10.2024	61.04	60.11	60.74	60.67	891,290.00
23.10.2024	61.07	60.29	60.56	60.48	1,144,829.00
24.10.2024	60.71	59.73	60.33	59.99	1,025,377.00
25.10.2024	60.30	59.52	60.10	60.03	829,881.00
28.10.2024	60.63	59.69	60.43	59.80	713,986.00
29.10.2024	60.11	59.26	59.51	60.10	961,494.00
30.10.2024	60.70	59.95	60.13	60.70	968,800.00
31.10.2024	61.27	59.69	60.62	59.73	1,418,416.00
04.11.2024	60.63	59.65	59.65	60.31	869,967.00
05.11.2024	61.18	60.09	60.22	60.99	848,551.00
06.11.2024	63.81	61.92	63.49	62.52	1,263,346.00
07.11.2024	63.74	62.34	62.50	63.36	1,646,675.00
11.11.2024	61.42	59.64	59.96	61.25	2,188,598.00
12.11.2024	61.45	59.84	60.74	59.96	1,595,562.00
13.11.2024	60.78	59.36	59.68	59.36	1,274,515.00
14.11.2024	59.80	58.88	59.25	59.14	1,202,627.00
15.11.2024	60.31	58.99	58.99	60.08	1,304,421.00
18.11.2024	60.49	59.60	60.36	60.35	1,150,770.00
19.11.2024	58.67	55.08	58.34	55.50	3,100,433.00
20.11.2024	56.73	55.11	55.11	56.55	2,971,224.00
21.11.2024	57.47	55.85	56.53	56.87	2,555,154.00
22.11.2024	58.73	56.88	56.96	58.30	1,569,743.00

צרו איתנו קשר *5988