גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD

שער

89.98

שינוי

-1.66%

שינוי ב USD

-1.52

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.6	91.6	91.6	91.6	0.00
16:50	91.348	91.348	91.348	91.348	120,304.00
17:00	90.935	90.935	90.935	90.935	86,053.00
17:10	90.315	90.315	90.315	90.315	190,895.00
17:20	90.35	90.35	90.35	90.35	115,688.00
17:30	90.35	90.35	90.35	90.35	96,523.00
17:40	90.215	90.215	90.215	90.215	58,953.00
17:50	90.09	90.09	90.09	90.09	91,443.00
18:00	89.96	89.96	89.96	89.96	68,931.00
18:10	89.89	89.89	89.89	89.89	56,732.00
18:20	89.56	89.56	89.56	89.56	117,738.00
18:30	89.43	89.43	89.43	89.43	87,919.00
18:40	89.11	89.11	89.11	89.11	122,305.00
18:50	89.17	89.17	89.17	89.17	101,485.00
19:00	89.45	89.45	89.45	89.45	104,888.00
19:10	89.7	89.7	89.7	89.7	71,739.00
19:20	89.75	89.75	89.75	89.75	56,785.00
19:30	89.85	89.85	89.85	89.85	52,948.00
19:40	89.98	89.98	89.98	89.98	59,104.00
19:50	89.93	89.93	89.93	89.93	57,987.00
20:00	89.92	89.92	89.92	89.92	67,266.00
20:10	89.96	89.96	89.96	89.96	57,470.00
20:20	90.05	90.05	90.05	90.05	97,742.00
20:30	90.01	90.01	90.01	90.01	48,085.00
20:40	90.03	90.03	90.03	90.03	35,944.00
20:50	90.08	90.08	90.08	90.08	40,530.00
21:00	90.09	90.09	90.09	90.09	27,943.00
21:10	89.94	89.94	89.94	89.94	57,351.00
21:20	89.855	89.855	89.855	89.855	54,163.00
21:30	90.1	90.1	90.1	90.1	69,744.00
21:40	89.99	89.99	89.99	89.99	64,426.00
21:50	89.9	89.9	89.9	89.9	92,895.00
22:00	89.975	89.975	89.975	89.975	71,487.00
22:10	89.81	89.81	89.81	89.81	66,593.00
22:20	89.74	89.74	89.74	89.74	80,337.00
22:30	89.8	89.8	89.8	89.8	78,732.00
22:40	89.98	89.98	89.98	89.98	74,879.00
22:50	89.9	89.9	89.9	89.9	203,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	87.61	87.2	87.59	87.375	5,144,064.00
15.11.2024 17:30	87.14	86.58	87.14	86.6574	7,763,521.00
15.11.2024 18:00	86.71	86.0704	86.645	86.24	15,381,980.00
15.11.2024 18:30	86.5	86.25	86.255	86.44	24,190,480.00
15.11.2024 19:00	86.8	86.4548	86.4548	86.635	24,459,332.00
15.11.2024 19:30	86.69	86.48	86.65	86.545	24,441,409.00
15.11.2024 20:00	86.58	86.2989	86.51	86.2989	28,820,360.00
15.11.2024 20:30	86.41	86.11	86.295	86.365	30,663,310.00
15.11.2024 21:00	86.52	86.275	86.38	86.39	24,168,956.00
15.11.2024 21:30	86.7	86.36	86.39	86.61	33,956,718.00
15.11.2024 22:00	86.65	86.38	86.61	86.38	29,630,376.00
15.11.2024 22:30	87.07	86.42	86.47	87.07	32,538,085.00
18.11.2024 16:30	90.41	88.68	88.85	90.26	3,088,722.00
18.11.2024 17:00	90.61	90.245	90.265	90.305	6,764,089.00
18.11.2024 17:30	90.8	90.38	90.5	90.605	7,449,731.00
18.11.2024 18:00	90.83	90.47	90.74	90.805	14,864,481.00
18.11.2024 18:30	90.97	90.7	90.76	90.81	22,191,011.00
18.11.2024 19:00	91.04	90.79	90.82	91.01	22,344,426.00
18.11.2024 19:30	91.069	90.79	90.995	90.8	23,819,965.00
18.11.2024 20:00	90.95	90.725	90.775	90.79	23,961,141.00
18.11.2024 20:30	90.925	90.65	90.78	90.84	33,377,067.00
18.11.2024 21:00	90.86	90.67	90.824	90.72	14,049,536.00
18.11.2024 21:30	90.72	90.5	90.72	90.69	32,151,313.00
18.11.2024 22:00	90.94	90.625	90.68	90.93	30,901,242.00
18.11.2024 22:30	90.95	90.385	90.935	90.385	36,514,270.00
19.11.2024 16:30	90.325	89.41	90.08	89.415	1,095,836.00
19.11.2024 17:00	89.9	89.39	89.39	89.9	2,639,056.00
19.11.2024 17:30	90.08	89.67	89.875	90.03	3,702,878.00
19.11.2024 18:00	90.405	89.97	89.97	90.39	3,892,347.00
19.11.2024 18:30	90.507	90.254	90.38	90.26	11,545,065.00
19.11.2024 19:00	90.41	90.23	90.27	90.26	12,598,703.00
19.11.2024 19:30	90.43	90.23	90.26	90.43	11,300,723.00
19.11.2024 20:00	90.57	90.32	90.37	90.57	11,366,130.00
19.11.2024 20:30	90.69	90.54	90.57	90.67	17,023,859.00
19.11.2024 21:00	90.73	90.6	90.675	90.66	17,297,264.00
19.11.2024 21:30	90.6782	90.14	90.6782	90.32	17,799,958.00
19.11.2024 22:00	90.38	90.255	90.325	90.33	22,466,307.00
19.11.2024 22:30	90.4	90.16	90.325	90.31	24,263,258.00
20.11.2024 16:30	90.73	89.64	90.5	89.89	566,787.00
20.11.2024 17:00	89.97	89.47	89.82	89.645	1,386,128.00
20.11.2024 17:30	89.91	89.67	89.71	89.865	1,758,777.00
20.11.2024 18:00	89.86	89.58	89.83	89.75	2,997,836.00
20.11.2024 18:30	89.975	89.7	89.73	89.92	4,655,193.00
20.11.2024 19:00	90	89.77	89.945	89.85	4,974,076.00
20.11.2024 19:30	90.24	89.84	89.87	90.2	6,466,561.00
20.11.2024 20:00	90.285	90.12	90.215	90.265	7,208,088.00
20.11.2024 20:30	90.2785	89.9601	90.2785	90.05	8,031,545.00
20.11.2024 21:00	90.11	89.98	90.055	90.058	9,221,369.00
20.11.2024 21:30	90.1647	90.055	90.06	90.13	9,300,510.00
20.11.2024 22:00	90.35	90.025	90.11	90.35	10,090,039.00
20.11.2024 22:30	90.54	90.21	90.37	90.235	10,509,071.00
21.11.2024 16:30	90.83	90.36	90.65	90.83	595,043.00
21.11.2024 17:00	91.2	90.8	90.85	91.145	2,219,289.00
21.11.2024 17:30	91.27	90.945	91.15	91.25	3,159,078.00
21.11.2024 18:00	91.44	91.25	91.25	91.36	4,191,709.00
21.11.2024 18:30	91.58	91.341	91.36	91.49	8,933,850.00
21.11.2024 19:00	91.49	91.2	91.45	91.4819	9,493,528.00
21.11.2024 19:30	91.62	91.39	91.48	91.57	8,442,987.00
21.11.2024 20:00	91.68	91.5	91.6	91.565	10,977,406.00
21.11.2024 20:30	91.66	91.4	91.6	91.57	13,048,654.00
21.11.2024 21:00	91.6	91.27	91.57	91.515	13,615,781.00
21.11.2024 21:30	91.55	91.466	91.55	91.52	16,000,770.00
21.11.2024 22:00	91.64	91.49	91.51	91.6	11,011,464.00
21.11.2024 22:30	91.68	91.45	91.591	91.5	15,833,099.00
22.11.2024 16:30	91.79	90.83	91.79	90.83	1,564,446.00
22.11.2024 17:00	90.85	90.23	90.85	90.315	3,920,596.00
22.11.2024 17:30	90.36	89.8804	90.29	90.03	5,625,903.00
22.11.2024 18:00	90.12	89.36	90.12	89.4	9,588,062.00
22.11.2024 18:30	89.555	89.0352	89.41	89.43	12,372,501.00
22.11.2024 19:00	89.88	89.38	89.38	89.86	12,968,976.00
22.11.2024 19:30	90.045	89.8825	89.895	89.92	14,833,219.00
22.11.2024 20:00	90.11	89.905	89.95	90.02	14,483,988.00
22.11.2024 20:30	90.1207	90	90.031	90.1207	15,786,795.00
22.11.2024 21:00	90.1	89.84	90.1	90.05	18,819,687.00
22.11.2024 21:30	90.08	89.87	90.05	89.97	19,909,591.00
22.11.2024 22:00	89.93	89.66	89.93	89.73	17,862,217.00
22.11.2024 22:30	90.155	89.79	89.79	89.955	13,571,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	55.68	55.20	55.50	55.63	2,476,834.00
27.11.2023	55.82	55.26	55.33	55.69	5,224,802.00
28.11.2023	55.74	54.91	55.56	54.93	6,352,694.00
29.11.2023	55.64	55.10	55.18	55.44	4,780,293.00
30.11.2023	55.95	54.94	55.46	55.89	8,300,880.00
01.12.2023	56.22	55.57	55.92	56.14	4,664,878.00
04.12.2023	55.85	54.52	55.85	54.77	9,417,304.00
05.12.2023	55.01	53.93	54.59	54.88	5,392,857.00
06.12.2023	55.22	54.31	55.03	54.82	4,831,811.00
07.12.2023	55.13	54.67	54.98	55.03	4,026,196.00
08.12.2023	55.05	54.52	54.87	54.95	4,294,144.00
11.12.2023	55.33	54.86	54.86	55.26	3,610,999.00
12.12.2023	55.98	55.13	55.41	55.95	4,527,466.00
13.12.2023	56.54	55.94	56.04	56.48	6,691,284.00
14.12.2023	56.90	55.78	56.89	56.18	8,267,768.00
15.12.2023	56.04	55.10	55.79	55.81	10,461,010.00
18.12.2023	56.02	55.45	55.80	55.51	6,243,340.00
19.12.2023	55.87	55.19	55.40	55.82	5,862,336.00
20.12.2023	55.73	54.95	55.56	54.98	5,839,595.00
21.12.2023	55.70	54.96	55.20	55.65	5,131,877.00
22.12.2023	56.03	55.60	55.85	55.90	5,237,886.00
26.12.2023	56.18	55.69	55.82	55.99	2,833,213.00
27.12.2023	56.08	55.75	55.86	56.02	3,176,798.00
28.12.2023	56.47	55.85	55.98	56.28	3,375,790.00
29.12.2023	58.34	56.86	57.00	57.81	10,667,270.00
02.01.2024	57.99	57.11	57.46	57.84	6,730,562.00
03.01.2024	58.14	57.33	57.90	57.60	6,195,440.00
04.01.2024	58.52	57.58	57.66	58.17	6,039,303.00
05.01.2024	58.47	57.79	57.99	58.16	5,936,937.00
08.01.2024	58.40	57.77	58.40	58.42	4,677,159.00
09.01.2024	59.40	58.09	58.20	59.23	8,151,151.00
10.01.2024	59.63	59.08	59.34	59.51	4,853,531.00
11.01.2024	59.95	59.39	59.61	59.57	3,487,486.00
12.01.2024	60.63	59.85	59.94	59.94	6,386,146.00
16.01.2024	60.49	59.61	59.81	60.25	5,749,405.00
17.01.2024	61.01	60.01	60.04	60.96	9,440,102.00
18.01.2024	61.46	60.35	60.94	61.05	8,665,064.00
19.01.2024	61.16	60.60	61.08	60.94	6,542,574.00
22.01.2024	61.40	60.55	61.30	60.74	6,387,733.00
23.01.2024	60.95	60.14	60.80	60.62	5,097,162.00
24.01.2024	60.81	59.85	60.51	59.92	11,260,720.00
25.01.2024	60.86	59.97	60.27	60.83	6,676,297.00
26.01.2024	61.31	60.72	61.08	61.13	5,748,108.00
29.01.2024	61.34	60.78	60.91	61.31	5,523,550.00
30.01.2024	61.47	61.08	61.32	61.42	7,190,296.00
31.01.2024	64.49	62.63	64.00	63.26	13,909,030.00
01.02.2024	64.90	63.39	64.47	64.82	10,501,720.00
02.02.2024	65.00	64.11	65.00	64.37	10,866,010.00
05.02.2024	65.00	64.14	64.43	64.46	7,194,737.00
06.02.2024	64.83	64.08	64.68	64.79	5,518,341.00
07.02.2024	65.43	64.79	64.85	65.23	6,807,844.00
08.02.2024	65.14	64.39	65.05	65.02	6,807,652.00
09.02.2024	65.61	64.85	65.06	65.50	7,060,186.00
12.02.2024	65.43	64.56	65.39	64.99	4,635,717.00
13.02.2024	65.41	64.54	64.81	64.97	6,911,468.00
14.02.2024	66.00	65.00	65.29	65.95	5,497,029.00
15.02.2024	66.23	65.49	66.12	66.09	5,688,513.00
16.02.2024	66.86	65.76	66.35	65.82	7,267,104.00
20.02.2024	66.66	65.79	65.86	66.22	7,395,034.00
21.02.2024	66.15	65.33	66.15	65.75	6,722,499.00
22.02.2024	66.91	65.75	65.76	66.74	4,838,551.00
23.02.2024	67.32	66.65	66.89	67.00	4,531,841.00
26.02.2024	67.32	66.64	67.07	66.67	4,368,766.00
27.02.2024	66.71	66.15	66.26	66.43	4,020,936.00
28.02.2024	67.00	66.30	66.46	66.99	4,740,406.00
29.02.2024	66.83	66.00	66.83	66.21	9,710,656.00
01.03.2024	67.40	66.30	66.35	67.13	5,632,654.00
04.03.2024	67.45	66.80	67.11	67.43	6,606,240.00
05.03.2024	67.67	66.77	67.60	67.02	7,039,109.00
06.03.2024	67.43	66.84	67.10	67.42	6,360,970.00
07.03.2024	68.00	67.42	67.70	67.82	4,924,133.00
08.03.2024	68.07	67.33	67.78	67.66	6,257,511.00
11.03.2024	67.69	66.04	67.53	66.12	7,995,361.00
12.03.2024	67.68	66.04	66.05	67.49	6,462,372.00
13.03.2024	67.60	65.98	67.60	66.04	9,235,654.00
14.03.2024	66.91	65.52	65.94	66.91	7,327,482.00
15.03.2024	66.91	65.87	66.06	66.23	8,850,836.00
18.03.2024	67.43	66.16	66.19	67.24	5,833,673.00
19.03.2024	67.84	67.03	67.44	67.79	5,417,086.00
20.03.2024	67.82	67.04	67.72	67.44	3,882,279.00
21.03.2024	67.84	67.38	67.43	67.56	4,157,877.00
22.03.2024	67.86	66.91	67.21	67.62	4,462,207.00
25.03.2024	67.85	67.28	67.65	67.29	3,321,792.00
26.03.2024	68.13	67.37	67.37	67.94	5,308,769.00
27.03.2024	68.66	67.90	68.26	68.62	4,069,676.00
28.03.2024	68.92	68.33	68.72	68.49	6,533,460.00
01.04.2024	68.54	67.90	68.42	68.10	2,970,076.00
02.04.2024	67.92	67.09	67.69	67.45	4,869,132.00
03.04.2024	68.57	67.57	67.70	68.13	6,590,769.00
04.04.2024	69.20	67.68	68.70	67.75	5,783,145.00
05.04.2024	68.79	67.83	67.98	68.56	5,342,301.00
08.04.2024	68.79	68.03	68.52	68.69	4,912,573.00
09.04.2024	68.94	67.95	68.94	68.66	4,917,436.00
10.04.2024	68.79	67.94	68.02	68.65	5,199,752.00
11.04.2024	69.21	68.54	68.93	68.84	6,435,245.00
12.04.2024	68.53	67.76	68.27	68.07	4,995,087.00
15.04.2024	68.96	67.40	68.73	67.44	6,527,032.00
16.04.2024	68.67	67.37	67.71	68.12	6,622,902.00
17.04.2024	68.33	67.46	68.17	67.96	6,177,156.00
18.04.2024	68.20	67.21	68.05	67.42	5,946,614.00
19.04.2024	68.08	66.90	67.87	67.33	6,951,262.00
22.04.2024	68.61	66.80	67.63	68.02	7,658,326.00
23.04.2024	69.00	67.80	68.32	68.99	9,064,534.00
24.04.2024	74.39	72.55	73.14	72.91	14,247,310.00
25.04.2024	73.64	72.91	73.13	73.26	8,171,274.00
26.04.2024	73.61	72.64	72.88	73.17	8,786,170.00
29.04.2024	73.13	71.75	73.08	72.50	9,463,866.00
30.04.2024	72.79	71.74	72.34	71.87	7,734,628.00
01.05.2024	72.99	71.14	71.61	72.21	5,438,486.00
02.05.2024	72.56	70.97	72.47	72.03	6,489,001.00
03.05.2024	73.07	71.82	72.22	72.86	7,210,415.00
06.05.2024	73.27	72.42	73.04	72.55	4,922,656.00
07.05.2024	73.50	72.62	72.70	73.43	4,151,485.00
08.05.2024	73.66	72.61	73.51	72.72	5,053,938.00
09.05.2024	74.14	72.74	72.74	74.10	6,134,504.00
10.05.2024	74.30	73.54	74.20	73.69	3,789,159.00
13.05.2024	73.83	72.66	73.68	72.81	4,885,249.00
14.05.2024	73.64	72.31	72.60	73.49	4,884,600.00
15.05.2024	74.67	73.86	73.86	74.45	4,486,835.00
16.05.2024	74.76	74.18	74.43	74.55	5,636,733.00
17.05.2024	74.94	74.06	74.94	74.66	6,978,198.00
20.05.2024	76.07	74.81	74.81	75.36	5,604,944.00
21.05.2024	76.11	75.45	75.56	75.67	5,757,436.00
22.05.2024	76.25	75.14	75.95	75.37	6,387,001.00
23.05.2024	75.52	74.29	75.47	74.38	5,577,061.00
24.05.2024	76.13	74.54	74.54	75.63	4,786,297.00
28.05.2024	75.82	74.86	75.59	75.17	4,252,397.00
29.05.2024	75.38	74.78	74.78	74.98	6,777,454.00
30.05.2024	75.50	74.62	75.11	75.00	5,150,637.00
31.05.2024	75.68	74.43	75.18	75.61	8,758,963.00
03.06.2024	75.92	74.84	75.36	75.50	3,214,912.00
04.06.2024	76.11	75.16	75.38	75.92	3,225,073.00
05.06.2024	76.04	75.48	76.00	75.89	5,193,676.00
06.06.2024	76.31	75.35	75.75	76.12	4,862,728.00
07.06.2024	77.56	76.35	76.60	77.11	6,592,540.00
10.06.2024	77.53	76.70	76.95	77.42	3,470,955.00
11.06.2024	77.46	76.75	77.44	77.15	3,754,182.00
12.06.2024	77.64	76.68	77.20	77.41	3,219,535.00
13.06.2024	77.30	76.25	77.11	76.96	4,054,194.00
14.06.2024	77.03	76.43	76.85	76.76	3,540,272.00
17.06.2024	76.72	75.96	76.38	76.19	6,443,288.00
18.06.2024	76.49	75.38	76.13	76.31	5,365,343.00
20.06.2024	77.26	76.40	76.60	77.00	8,322,006.00
21.06.2024	77.81	76.90	77.10	77.71	9,886,051.00
24.06.2024	77.99	76.54	77.70	76.71	5,594,103.00
25.06.2024	77.60	76.64	76.90	77.51	6,232,116.00
26.06.2024	77.43	76.76	77.17	77.10	5,573,463.00
27.06.2024	77.50	76.65	77.15	77.00	4,196,079.00
28.06.2024	77.43	76.70	77.01	77.01	7,699,803.00
01.07.2024	77.95	76.24	77.30	76.41	4,233,657.00
02.07.2024	76.73	75.91	76.39	76.55	3,321,805.00
03.07.2024	77.00	75.71	76.80	76.11	2,144,433.00
05.07.2024	76.68	75.77	76.56	76.40	4,640,853.00
08.07.2024	76.43	75.99	76.37	76.11	4,537,455.00
09.07.2024	76.75	76.07	76.45	76.51	3,948,228.00
10.07.2024	77.15	76.03	76.55	77.11	3,321,453.00
11.07.2024	77.24	76.61	77.08	76.89	5,814,003.00
12.07.2024	77.88	76.67	76.88	77.65	4,417,216.00
15.07.2024	78.98	77.71	78.00	78.02	6,481,620.00
16.07.2024	78.46	77.64	78.01	78.14	4,243,210.00
17.07.2024	78.39	77.08	78.07	77.41	5,215,127.00
18.07.2024	77.65	74.15	77.20	75.55	9,579,381.00
19.07.2024	77.68	76.22	76.90	77.56	7,910,613.00
22.07.2024	-99.99	-99.99	77.67	78.08	0.00
23.07.2024	79.43	78.19	78.56	78.59	6,704,644.00
24.07.2024	78.09	75.41	76.60	77.76	15,542,310.00
25.07.2024	78.76	74.13	78.25	74.26	10,940,350.00
26.07.2024	75.67	74.42	74.50	74.92	7,585,378.00
29.07.2024	75.71	74.46	75.22	75.59	6,942,187.00
30.07.2024	75.49	73.43	75.30	74.03	9,581,459.00
31.07.2024	74.57	73.47	74.50	73.88	8,274,226.00
01.08.2024	75.18	73.86	74.12	75.16	5,856,027.00
02.08.2024	75.36	73.34	75.12	74.50	5,497,530.00
05.08.2024	73.57	71.88	73.46	72.96	7,204,526.00
06.08.2024	74.77	73.02	73.58	73.76	5,098,831.00
07.08.2024	74.74	73.61	73.80	73.78	4,623,834.00
08.08.2024	75.78	74.01	74.28	75.55	4,384,293.00
09.08.2024	76.32	75.00	75.53	76.19	3,805,380.00
12.08.2024	76.25	75.44	75.96	75.94	4,042,802.00
13.08.2024	76.22	75.60	76.10	75.92	4,001,857.00
14.08.2024	76.55	75.53	75.94	76.41	3,621,724.00
15.08.2024	77.82	76.60	76.75	77.58	4,709,751.00
16.08.2024	78.31	77.29	77.68	78.25	4,412,570.00
19.08.2024	78.99	77.71	78.10	78.68	4,276,641.00
20.08.2024	79.05	78.08	78.90	78.48	3,127,928.00
21.08.2024	78.95	78.29	78.53	78.81	3,232,476.00
22.08.2024	79.92	79.00	79.36	79.58	3,874,181.00
23.08.2024	79.90	78.53	79.80	79.17	4,004,176.00
26.08.2024	79.94	78.90	79.09	79.47	2,752,744.00
27.08.2024	79.99	79.45	79.50	79.83	3,229,071.00
28.08.2024	80.02	79.03	80.00	79.52	4,155,787.00
29.08.2024	80.96	79.53	79.67	80.67	5,478,922.00
30.08.2024	82.10	80.70	80.83	81.79	7,629,170.00
03.09.2024	82.08	80.79	81.70	81.14	5,456,466.00
04.09.2024	82.47	81.18	81.35	81.96	4,471,989.00
05.09.2024	81.88	80.50	81.77	81.37	4,459,664.00
06.09.2024	81.97	80.79	81.40	81.60	4,469,649.00
09.09.2024	82.80	81.79	82.30	82.65	5,292,176.00
10.09.2024	83.22	82.46	82.90	83.06	5,087,185.00
11.09.2024	83.27	81.50	82.88	82.94	4,751,947.00
12.09.2024	83.84	82.46	82.95	83.83	3,660,907.00
13.09.2024	84.11	83.17	83.80	83.31	3,558,526.00
16.09.2024	84.00	82.86	83.80	83.51	4,892,990.00
17.09.2024	83.46	81.54	83.33	82.52	7,092,089.00
18.09.2024	83.38	81.82	82.50	82.57	7,749,062.00
19.09.2024	84.89	83.33	83.41	83.71	7,860,615.00
20.09.2024	84.04	83.10	83.56	83.92	6,966,878.00
23.09.2024	84.71	83.63	84.27	84.00	5,657,716.00
24.09.2024	83.73	83.05	83.46	83.51	5,113,932.00
25.09.2024	84.07	83.08	83.96	83.50	3,219,522.00
26.09.2024	83.69	82.59	83.57	83.08	4,065,535.00
27.09.2024	83.72	82.76	83.01	83.35	4,804,908.00
30.09.2024	83.86	82.92	83.32	83.80	3,938,766.00
01.10.2024	84.25	83.41	83.86	84.14	4,354,245.00
02.10.2024	84.58	83.16	84.00	84.49	4,512,287.00
03.10.2024	84.45	83.44	84.42	83.82	4,525,818.00
04.10.2024	84.66	83.20	84.04	84.54	4,238,391.00
07.10.2024	85.26	83.72	84.38	84.41	5,796,247.00
08.10.2024	86.09	84.71	85.12	85.84	5,338,042.00
09.10.2024	86.99	84.27	84.63	86.70	6,937,199.00
10.10.2024	86.77	85.77	86.77	86.20	4,919,623.00
11.10.2024	87.28	86.19	86.53	87.10	5,960,260.00
14.10.2024	87.79	86.92	87.60	87.55	5,347,753.00
15.10.2024	88.09	86.50	87.80	86.77	6,080,948.00
16.10.2024	87.43	86.44	86.54	87.00	4,111,969.00
17.10.2024	87.44	86.42	87.31	86.42	4,544,673.00
18.10.2024	88.71	85.50	86.12	88.07	6,317,859.00
21.10.2024	88.79	87.86	88.08	88.05	5,613,400.00
22.10.2024	88.43	87.12	87.31	88.01	5,748,473.00
23.10.2024	87.58	83.27	85.28	87.45	19,467,490.00
24.10.2024	88.70	85.03	88.37	85.10	10,801,260.00
25.10.2024	85.57	83.59	85.25	84.73	6,296,772.00
28.10.2024	85.57	84.66	85.00	84.76	8,882,480.00
29.10.2024	85.13	84.37	84.75	84.56	7,465,640.00
30.10.2024	84.66	80.64	84.51	83.99	12,003,270.00
31.10.2024	85.25	83.38	83.71	84.02	7,443,900.00
04.11.2024	85.24	83.55	83.65	84.72	5,852,876.00
05.11.2024	85.69	84.13	84.54	85.54	5,328,013.00
06.11.2024	88.02	85.03	88.00	86.44	6,188,769.00
07.11.2024	87.34	86.11	86.83	86.88	4,648,804.00
11.11.2024	88.90	88.21	88.65	88.48	3,945,617.00
12.11.2024	89.00	88.01	88.63	88.72	4,944,629.00
13.11.2024	89.30	88.66	88.75	88.77	4,173,715.00
14.11.2024	89.09	87.48	88.65	87.59	5,053,824.00
15.11.2024	87.80	86.01	87.12	86.99	10,222,730.00
18.11.2024	91.08	88.50	88.75	90.45	9,010,270.00
19.11.2024	90.75	89.37	90.03	90.36	5,585,894.00
20.11.2024	90.81	89.47	90.81	90.17	4,786,743.00
21.11.2024	91.72	90.23	90.65	91.50	4,195,048.00
22.11.2024	91.93	89.02	91.79	89.98	5,108,795.00

צרו איתנו קשר *5988