גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.38	74.38	74.38	74.38	0.00
16:50	74.62	74.62	74.62	74.62	317,504.00
17:00	74.81	74.81	74.81	74.81	298,118.00
17:10	74.805	74.805	74.805	74.805	173,064.00
17:20	74.76	74.76	74.76	74.76	166,143.00
17:30	74.965	74.965	74.965	74.965	103,258.00
17:40	75.21	75.21	75.21	75.21	79,062.00
17:50	74.81	74.81	74.81	74.81	60,789.00
18:00	74.74	74.74	74.74	74.74	77,370.00
18:10	74.64	74.64	74.64	74.64	105,419.00
18:20	74.315	74.315	74.315	74.315	92,529.00
18:30	74.29	74.29	74.29	74.29	114,685.00
18:40	74.3	74.3	74.3	74.3	71,597.00
18:50	74.26	74.26	74.26	74.26	61,031.00
19:00	74.13	74.13	74.13	74.13	93,936.00
19:10	74.18	74.18	74.18	74.18	58,705.00
19:20	74.24	74.24	74.24	74.24	106,552.00
19:30	74.165	74.165	74.165	74.165	77,635.00
19:40	74.24	74.24	74.24	74.24	57,768.00
19:50	74.3331	74.3331	74.3331	74.3331	24,685.00
20:00	74.36	74.36	74.36	74.36	47,434.00
20:10	74.65	74.65	74.65	74.65	115,548.00
20:20	74.6909	74.6909	74.6909	74.6909	43,602.00
20:30	74.97	74.97	74.97	74.97	57,421.00
20:40	75.09	75.09	75.09	75.09	315,671.00
20:50	75.235	75.235	75.235	75.235	122,840.00
21:00	75.21	75.21	75.21	75.21	104,139.00
21:10	75.32	75.32	75.32	75.32	160,381.00
21:20	75.46	75.46	75.46	75.46	91,799.00
21:30	75.295	75.295	75.295	75.295	102,144.00
21:40	75.01	75.01	75.01	75.01	161,825.00
21:50	75.1613	75.1613	75.1613	75.1613	125,624.00
22:00	75.0899	75.0899	75.0899	75.0899	121,197.00
22:10	75.2	75.2	75.2	75.2	380,888.00
22:20	75.5	75.5	75.5	75.5	534,574.00
22:30	75.5	75.5	75.5	75.5	122,457.00
22:40	75.42	75.42	75.42	75.42	89,533.00
22:50	75.29	75.29	75.29	75.29	132,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	75.92	75.57	75.85	75.77	1,985,361.00
19.02.2026 17:30	75.89	75.595	75.77	75.74	4,422,089.00
19.02.2026 18:00	76.17	75.84	75.92	76.105	5,997,576.00
19.02.2026 18:30	76.2901	76.01	76.1	76.2901	8,169,143.00
19.02.2026 19:00	76.41	76.25	76.32	76.3	12,536,431.00
19.02.2026 19:30	76.455	76.06	76.27	76.45	17,273,439.00
19.02.2026 20:00	76.57	76.07	76.51	76.13	11,001,891.00
19.02.2026 20:30	76.3	76.01	76.0911	76.09	25,251,401.00
19.02.2026 21:00	76.18	76	76.09	76.1	22,795,763.00
19.02.2026 21:30	76.175	76.015	76.1	76.015	26,821,801.00
19.02.2026 22:00	76.1	75.71	76.015	75.944	23,307,665.00
19.02.2026 22:30	75.98	75.63	75.94	75.7	29,742,524.00
20.02.2026 16:30	75.58	74.93	75.58	75.2	994,924.00
20.02.2026 17:00	75.29	74.61	75.16	75.2	2,188,407.00
20.02.2026 17:30	75.225	75.035	75.21	75.19	5,226,003.00
20.02.2026 18:00	75.282	75.12	75.19	75.13	8,302,110.00
20.02.2026 18:30	75.56	75.11	75.11	75.2602	13,915,378.00
20.02.2026 19:00	75.2828	74.67	75.25	74.765	17,205,739.00
20.02.2026 19:30	74.96	74.68	74.74	74.87	20,323,369.00
20.02.2026 20:00	74.91	74.63	74.89	74.635	25,855,465.00
20.02.2026 20:30	74.91	74.575	74.63	74.75	29,774,752.00
20.02.2026 21:00	74.755	74.515	74.74	74.74	27,403,406.00
20.02.2026 21:30	74.74	74.485	74.685	74.5	31,515,382.00
20.02.2026 22:00	74.84	74.515	74.515	74.785	33,321,831.00
20.02.2026 22:30	74.805	74.53	74.8	74.53	37,833,608.00
23.02.2026 16:30	75.275	74.27	74.27	74.74	737,439.00
23.02.2026 17:00	74.9444	74.455	74.78	74.455	1,746,871.00
23.02.2026 17:30	74.775	74.45	74.46	74.69	3,727,340.00
23.02.2026 18:00	74.72	74.46	74.7004	74.675	4,558,670.00
23.02.2026 18:30	74.6743	74.475	74.6743	74.585	6,476,090.00
23.02.2026 19:00	74.615	74.33	74.56	74.399	8,114,331.00
23.02.2026 19:30	74.485	74.28	74.41	74.45	8,967,196.00
23.02.2026 20:00	74.83	74.4982	74.5	74.77	12,148,470.00
23.02.2026 20:30	74.78	74.5201	74.78	74.5201	10,957,931.00
23.02.2026 21:00	74.905	74.5	74.515	74.75	10,006,122.00
23.02.2026 21:30	74.84	74.5501	74.765	74.77	11,867,412.00
23.02.2026 22:00	74.8	74.445	74.8	74.485	12,887,205.00
23.02.2026 22:30	74.635	74.31	74.505	74.4	23,215,081.00
24.02.2026 16:30	75.235	73.81	74.565	74.74	2,039,278.00
24.02.2026 17:00	75.13	74.695	74.79	75.13	4,039,262.00
24.02.2026 17:30	75.33	74.56	75.185	74.647	4,831,335.00
24.02.2026 18:00	74.685	74.23	74.685	74.35	6,346,834.00
24.02.2026 18:30	74.342	74.075	74.342	74.205	9,530,321.00
24.02.2026 19:00	74.305	74.14	74.21	74.26	9,583,059.00
24.02.2026 19:30	74.4	74.21	74.265	74.4	8,175,829.00
24.02.2026 20:00	75.165	74.38	74.395	75.165	10,876,661.00
24.02.2026 20:30	75.51	75.025	75.18	75.39	13,813,073.00
24.02.2026 21:00	75.5225	75.135	75.37	75.135	16,333,471.00
24.02.2026 21:30	75.23	74.99	75.1412	75.19	24,107,905.00
24.02.2026 22:00	75.56	75.09	75.23	75.41	30,668,102.00
24.02.2026 22:30	75.46	75.16	75.35	75.16	40,096,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	102.82	99.85	100.43	101.56	8,147,951.00
27.02.2025	103.99	100.55	101.64	100.80	8,992,338.00
28.02.2025	104.10	101.01	101.13	103.79	8,776,730.00
03.03.2025	105.57	103.83	104.85	104.87	6,348,682.00
04.03.2025	105.14	102.53	104.63	103.61	8,320,066.00
05.03.2025	105.21	103.07	103.24	104.71	6,662,701.00
06.03.2025	103.51	100.54	103.31	100.80	9,722,330.00
07.03.2025	100.61	97.04	100.61	99.13	12,983,290.00
10.03.2025	97.77	93.29	97.76	94.13	17,008,020.00
11.03.2025	96.27	93.90	94.13	95.52	11,910,400.00
12.03.2025	98.57	96.01	98.04	96.42	8,790,887.00
13.03.2025	96.64	94.85	96.64	95.37	8,055,954.00
14.03.2025	97.39	95.56	96.07	97.16	4,924,601.00
17.03.2025	99.41	96.52	96.76	98.90	5,703,033.00
18.03.2025	99.41	97.93	98.36	99.22	5,370,014.00
19.03.2025	101.49	98.94	99.93	100.73	5,504,514.00
20.03.2025	102.01	100.10	100.41	101.51	6,280,779.00
21.03.2025	101.00	99.30	100.85	100.69	8,616,878.00
24.03.2025	102.92	101.23	101.72	102.67	5,830,085.00
25.03.2025	104.35	102.60	102.86	103.08	9,345,997.00
26.03.2025	103.48	101.02	103.12	102.34	6,645,668.00
27.03.2025	102.24	100.26	102.23	100.80	7,610,490.00
28.03.2025	100.42	98.02	99.94	99.36	7,195,029.00
31.03.2025	101.25	97.85	98.56	100.88	8,522,346.00
01.04.2025	101.28	99.46	100.40	101.24	5,955,385.00
02.04.2025	101.02	98.44	99.71	100.05	11,751,360.00
03.04.2025	99.86	96.65	96.94	98.50	10,995,280.00
04.04.2025	95.89	89.65	94.73	89.70	22,229,950.00
07.04.2025	93.89	85.98	87.04	91.54	14,068,260.00
08.04.2025	95.04	89.05	94.50	90.64	10,782,540.00
09.04.2025	97.65	86.77	90.22	96.77	23,518,740.00
10.04.2025	95.57	91.01	95.23	92.64	11,582,190.00
11.04.2025	94.48	91.89	93.06	93.67	8,303,540.00
14.04.2025	95.63	93.65	95.28	94.27	7,876,530.00
15.04.2025	95.12	93.69	94.66	94.23	6,462,108.00
16.04.2025	96.69	94.04	94.78	95.25	6,496,641.00
17.04.2025	96.06	94.67	95.60	95.12	6,672,922.00
21.04.2025	95.18	92.70	95.05	93.58	9,937,420.00
22.04.2025	95.61	93.35	93.90	95.05	8,606,601.00
23.04.2025	102.37	98.43	100.00	98.92	12,864,920.00
24.04.2025	101.68	98.93	99.03	101.14	8,982,821.00
25.04.2025	102.15	100.82	101.39	101.90	5,412,725.00
28.04.2025	102.95	101.50	102.50	102.18	7,742,699.00
29.04.2025	103.20	101.61	102.40	102.74	5,478,270.00
30.04.2025	103.12	101.46	102.34	102.87	6,699,103.00
01.05.2025	103.83	101.51	102.76	103.19	8,205,137.00
02.05.2025	105.54	104.28	105.00	104.93	7,363,079.00
05.05.2025	104.81	103.54	104.54	104.24	4,822,457.00
06.05.2025	104.47	103.10	103.32	104.12	5,173,810.00
07.05.2025	105.05	103.83	104.49	104.80	4,379,012.00
08.05.2025	105.74	103.21	105.13	103.29	5,274,508.00
09.05.2025	103.65	102.53	102.97	102.86	3,609,438.00
12.05.2025	104.55	101.82	104.55	102.87	6,973,879.00
13.05.2025	103.68	102.26	103.19	102.95	7,016,413.00
14.05.2025	103.48	102.57	102.99	102.95	5,737,434.00
15.05.2025	105.06	102.78	103.21	104.86	6,939,977.00
16.05.2025	106.24	104.72	105.44	106.04	7,285,859.00
19.05.2025	106.70	105.52	105.69	106.66	7,933,732.00
20.05.2025	106.67	105.30	106.30	106.54	7,906,140.00
21.05.2025	107.06	104.37	106.42	104.64	8,045,943.00
22.05.2025	105.00	103.57	104.20	104.50	7,715,658.00
23.05.2025	104.86	103.58	103.86	104.50	4,896,409.00
27.05.2025	106.67	105.22	105.36	106.17	6,909,474.00
28.05.2025	105.72	103.50	104.26	104.51	6,363,153.00
29.05.2025	105.00	103.87	104.50	104.50	7,002,461.00
30.05.2025	105.36	104.08	104.52	105.26	10,521,600.00
02.06.2025	105.26	102.82	104.53	104.17	4,924,240.00
03.06.2025	104.20	102.32	104.00	103.10	8,429,517.00
04.06.2025	103.49	102.40	103.17	102.43	5,590,935.00
05.06.2025	103.24	102.13	102.96	102.83	8,242,136.00
06.06.2025	105.78	100.96	103.05	102.09	9,113,659.00
09.06.2025	101.54	99.62	101.46	100.04	8,482,343.00
10.06.2025	100.46	98.99	100.24	99.23	5,503,290.00
11.06.2025	100.08	98.78	99.16	99.40	8,453,616.00
12.06.2025	99.58	98.06	99.49	98.56	9,101,039.00
13.06.2025	100.88	98.00	98.19	99.74	9,854,290.00
16.06.2025	102.39	100.34	100.68	101.49	9,284,820.00
17.06.2025	102.41	101.20	101.32	101.73	6,824,339.00
18.06.2025	102.27	100.84	101.81	101.37	5,188,498.00
20.06.2025	102.29	101.24	101.62	101.30	10,505,260.00
23.06.2025	102.40	100.90	101.45	102.36	5,755,574.00
24.06.2025	104.30	102.04	102.74	104.12	7,160,420.00
25.06.2025	105.09	104.01	104.14	104.29	5,691,451.00
26.06.2025	105.20	104.16	104.57	104.58	5,062,723.00
27.06.2025	107.05	104.62	104.73	106.53	15,408,310.00
30.06.2025	107.53	106.25	106.50	107.41	7,005,653.00
01.07.2025	107.50	103.95	107.36	104.78	8,523,945.00
02.07.2025	105.39	102.67	104.73	103.63	6,514,667.00
03.07.2025	104.50	103.48	104.47	104.32	2,931,148.00
07.07.2025	104.69	103.29	104.62	103.83	5,889,520.00
08.07.2025	104.16	101.56	103.52	102.41	7,750,318.00
09.07.2025	103.21	101.60	102.95	102.96	6,241,029.00
10.07.2025	104.41	102.46	103.11	103.86	7,220,002.00
11.07.2025	104.08	102.85	104.08	103.20	5,495,201.00
14.07.2025	105.19	102.49	102.66	104.33	9,819,339.00
15.07.2025	104.54	102.91	104.38	103.48	7,350,248.00
16.07.2025	104.29	102.59	104.18	103.19	9,243,943.00
17.07.2025	104.74	102.69	102.98	104.65	9,487,452.00
18.07.2025	105.40	102.26	105.13	103.64	8,571,006.00
21.07.2025	104.96	103.01	103.02	103.78	5,524,503.00
22.07.2025	104.56	103.16	104.23	103.16	7,919,299.00
23.07.2025	108.94	105.75	107.06	107.76	15,105,990.00
24.07.2025	108.53	104.69	108.35	106.21	10,260,950.00
25.07.2025	107.25	105.93	106.18	106.14	5,869,243.00
28.07.2025	107.38	105.56	106.33	105.84	6,624,626.00
29.07.2025	107.25	106.10	106.68	106.47	6,352,099.00
30.07.2025	107.23	105.88	106.46	106.76	7,161,781.00
31.07.2025	106.43	104.58	106.13	104.92	6,714,047.00
01.08.2025	106.40	104.06	104.75	105.41	6,309,550.00
04.08.2025	106.80	105.32	105.64	106.79	4,621,191.00
05.08.2025	106.75	104.53	106.66	104.83	4,831,463.00
06.08.2025	105.38	101.60	105.00	102.95	9,104,496.00
07.08.2025	103.75	101.96	103.35	102.96	4,373,175.00
08.08.2025	104.46	103.11	103.27	103.14	5,076,115.00
11.08.2025	103.84	102.52	102.77	102.75	4,099,691.00
12.08.2025	103.58	101.62	102.90	102.64	6,446,724.00
13.08.2025	103.07	101.62	102.80	102.50	5,859,115.00
14.08.2025	104.33	102.11	102.64	104.15	7,244,467.00
15.08.2025	104.65	102.59	104.42	103.17	5,342,160.00
18.08.2025	103.36	102.18	103.00	103.05	8,516,870.00
19.08.2025	103.79	102.05	102.32	103.75	4,617,923.00
20.08.2025	106.33	103.88	103.90	106.05	6,061,988.00
21.08.2025	105.99	104.90	105.83	105.21	5,896,125.00
22.08.2025	106.68	105.42	105.71	106.17	8,236,724.00
25.08.2025	106.20	105.10	106.16	105.11	4,484,321.00
26.08.2025	106.46	104.67	105.05	106.39	5,613,004.00
27.08.2025	107.01	105.82	106.43	105.87	5,687,603.00
28.08.2025	105.90	104.80	105.70	105.75	3,935,907.00
29.08.2025	105.72	104.89	105.64	105.50	4,066,690.00
02.09.2025	106.87	104.24	105.47	106.66	7,766,045.00
03.09.2025	107.69	105.17	107.00	107.53	7,550,566.00
04.09.2025	108.46	106.60	107.59	107.29	7,354,444.00
05.09.2025	108.25	106.71	107.11	107.22	4,062,435.00
08.09.2025	108.68	106.80	107.46	108.14	7,421,021.00
09.09.2025	109.50	107.88	107.89	108.09	5,239,228.00
10.09.2025	108.07	103.69	108.00	105.23	10,384,300.00
11.09.2025	105.72	103.52	105.41	104.34	8,282,327.00
12.09.2025	104.43	102.48	103.76	102.71	10,541,320.00
15.09.2025	103.11	99.68	102.81	99.87	10,205,950.00
16.09.2025	99.86	98.20	99.57	98.98	20,888,850.00
17.09.2025	99.34	97.47	98.98	98.50	12,054,370.00
18.09.2025	98.82	97.16	98.71	98.30	6,085,968.00
19.09.2025	98.92	96.85	98.92	97.49	4,125,446.00
22.09.2025	97.89	96.38	97.78	97.02	4,789,274.00
23.09.2025	98.29	96.02	96.15	97.68	7,640,827.00
24.09.2025	98.79	97.01	97.71	98.03	7,649,335.00
25.09.2025	98.30	96.02	98.28	96.77	2,103,606.00
26.09.2025	100.00	98.11	98.89	98.18	4,110,988.00
29.09.2025	98.48	96.80	98.27	97.03	5,510,571.00
30.09.2025	98.89	95.85	97.17	97.62	6,032,768.00
01.10.2025	99.01	93.64	97.98	95.84	11,421,810.00
02.10.2025	97.25	94.92	95.67	96.23	5,997,573.00
03.10.2025	98.48	96.10	96.25	97.31	5,490,761.00
06.10.2025	97.50	96.07	97.36	96.69	3,783,311.00
07.10.2025	96.73	95.39	96.70	95.91	3,901,645.00
08.10.2025	96.81	95.50	95.98	96.80	3,595,702.00
09.10.2025	97.66	96.68	97.18	97.30	3,795,774.00
10.10.2025	97.77	95.37	97.24	95.42	4,689,098.00
13.10.2025	95.80	94.56	95.13	94.95	3,798,138.00
14.10.2025	96.41	94.53	94.72	96.23	3,064,691.00
15.10.2025	99.61	95.59	96.17	97.71	4,690,995.00
16.10.2025	99.30	97.25	97.99	97.77	3,996,585.00
17.10.2025	99.38	97.53	98.18	99.26	2,860,957.00
20.10.2025	101.01	99.39	99.39	100.53	5,012,074.00
21.10.2025	100.33	99.29	100.09	99.84	4,510,694.00
22.10.2025	105.00	101.52	103.38	103.85	8,556,793.00
23.10.2025	105.49	102.33	104.29	102.39	5,643,279.00
24.10.2025	102.99	101.03	102.81	101.10	2,906,066.00
27.10.2025	102.57	100.54	101.58	102.41	3,194,208.00
28.10.2025	102.86	100.92	102.21	100.97	2,664,552.00
29.10.2025	100.93	99.72	100.65	100.30	3,176,145.00
30.10.2025	102.26	100.50	100.76	100.55	3,622,862.00
31.10.2025	101.15	99.95	100.66	100.72	3,716,730.00
03.11.2025	100.80	98.06	100.69	98.61	4,071,416.00
04.11.2025	99.31	98.25	99.00	98.84	3,356,232.00
05.11.2025	99.22	97.72	98.67	98.89	2,884,708.00
06.11.2025	99.11	97.45	98.53	99.04	3,885,760.00
07.11.2025	100.31	98.71	99.14	100.02	4,203,824.00
10.11.2025	101.30	98.84	99.34	100.92	4,999,543.00
11.11.2025	102.61	101.33	101.48	102.49	3,053,159.00
12.11.2025	104.63	102.41	102.58	104.14	3,824,935.00
13.11.2025	105.65	102.61	103.19	105.01	4,830,763.00
14.11.2025	104.61	102.64	104.51	102.69	4,212,439.00
17.11.2025	102.71	101.26	101.79	101.76	3,326,602.00
18.11.2025	101.89	99.14	101.45	99.22	5,122,456.00
19.11.2025	99.44	95.99	99.33	97.01	8,665,561.00
20.11.2025	98.36	96.34	97.58	96.62	4,184,765.00
21.11.2025	98.35	96.07	96.42	96.87	7,496,819.00
24.11.2025	98.29	96.13	96.46	98.05	9,577,445.00
25.11.2025	101.76	98.76	98.79	101.37	4,103,666.00
26.11.2025	101.69	100.90	100.95	101.01	2,422,399.00
28.11.2025	101.73	100.50	101.08	101.57	1,127,932.00
01.12.2025	101.91	100.88	101.56	101.06	2,505,838.00
02.12.2025	101.82	99.00	101.20	99.01	4,648,035.00
03.12.2025	99.34	97.64	99.00	98.58	5,241,507.00
04.12.2025	99.23	97.15	98.63	97.72	5,421,125.00
05.12.2025	98.68	97.02	97.91	97.50	4,201,263.00
08.12.2025	97.01	92.72	96.90	93.85	7,721,663.00
09.12.2025	94.84	92.26	94.48	92.55	6,632,233.00
10.12.2025	93.55	91.87	92.30	92.70	5,981,034.00
11.12.2025	93.89	91.45	93.04	91.75	5,719,375.00
12.12.2025	93.38	91.53	92.21	92.57	3,991,672.00
15.12.2025	93.11	91.77	92.66	92.17	4,134,408.00
16.12.2025	93.17	90.42	91.77	92.95	8,012,117.00
17.12.2025	95.63	93.58	93.87	94.49	6,091,390.00
18.12.2025	97.05	94.65	95.01	96.12	10,295,280.00
19.12.2025	97.27	95.46	96.82	95.58	8,331,751.00
22.12.2025	96.57	95.20	95.77	96.43	5,243,312.00
23.12.2025	96.24	95.69	95.94	96.08	3,000,232.00
24.12.2025	96.25	95.55	95.98	96.04	1,049,128.00
26.12.2025	96.31	95.81	96.19	96.09	1,602,159.00
29.12.2025	96.64	95.54	96.45	95.79	2,353,302.00
30.12.2025	96.17	95.51	95.61	96.00	2,092,407.00
31.12.2025	96.33	95.28	96.03	95.37	2,000,798.00
02.01.2026	95.84	94.23	95.54	94.73	2,898,684.00
05.01.2026	95.78	93.86	94.50	95.50	3,680,140.00
06.01.2026	98.08	95.10	95.61	97.79	3,186,289.00
07.01.2026	99.15	98.27	98.33	98.66	5,348,232.00
08.01.2026	100.90	98.34	98.67	98.38	5,774,575.00
09.01.2026	99.09	97.24	98.93	97.62	4,521,548.00
12.01.2026	97.78	95.35	97.84	95.70	3,871,240.00
13.01.2026	95.45	92.69	95.36	94.08	5,673,424.00
14.01.2026	93.99	92.82	93.92	93.74	3,544,297.00
15.01.2026	90.91	87.22	88.38	90.00	15,632,690.00
16.01.2026	90.02	88.04	89.64	88.08	8,196,135.00
20.01.2026	91.54	87.03	88.21	91.20	11,388,390.00
21.01.2026	92.29	90.44	91.77	91.74	7,583,366.00
22.01.2026	93.05	90.93	92.00	91.30	5,563,064.00
23.01.2026	92.60	90.89	91.35	92.50	8,251,995.00
26.01.2026	94.75	91.92	92.16	93.54	8,977,712.00
27.01.2026	93.92	92.70	93.08	93.60	4,689,021.00
28.01.2026	94.46	92.94	93.04	93.80	4,219,072.00
29.01.2026	93.29	91.46	93.30	92.28	12,995,810.00
30.01.2026	94.25	92.02	92.91	93.59	6,152,024.00
02.02.2026	94.18	91.65	93.16	91.88	7,770,419.00
03.02.2026	93.13	90.83	91.66	91.59	11,004,280.00
04.02.2026	81.78	75.00	81.38	75.39	44,660,190.00
05.02.2026	78.63	74.86	77.02	77.65	22,578,330.00
06.02.2026	79.17	75.11	77.07	76.26	17,625,890.00
09.02.2026	75.75	74.08	75.58	74.13	11,134,090.00
10.02.2026	75.42	73.92	74.71	74.26	11,287,030.00
11.02.2026	74.50	72.69	74.17	73.47	11,723,990.00
12.02.2026	75.29	73.16	73.37	74.11	8,193,065.00
13.02.2026	76.37	74.51	74.63	74.72	7,134,949.00
17.02.2026	76.81	75.00	75.20	76.31	7,174,115.00
18.02.2026	76.36	75.31	76.21	76.27	4,805,832.00
19.02.2026	76.85	75.53	76.05	75.69	5,790,344.00
20.02.2026	75.58	74.46	75.64	74.59	6,606,222.00
23.02.2026	75.32	74.26	74.25	74.40	5,075,790.00
24.02.2026	75.70	73.81	74.59	75.15	7,359,517.00

צרו איתנו קשר *5988