גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 21:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD

שער

55.0050

שינוי

-4.87%

שינוי ב USD

-2.81

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.5294	56.5294	56.5294	56.5294	0.00
16:50	56.255	56.255	56.255	56.255	387,473.00
17:00	56.325	56.325	56.325	56.325	281,346.00
17:10	56.355	56.355	56.355	56.355	373,980.00
17:20	56.34	56.34	56.34	56.34	338,840.00
17:30	56.025	56.025	56.025	56.025	327,181.00
17:40	56.25	56.25	56.25	56.25	355,322.00
17:50	56.28	56.28	56.28	56.28	270,513.00
18:00	56.27	56.27	56.27	56.27	331,538.00
18:10	56.57	56.57	56.57	56.57	388,280.00
18:20	56.55	56.55	56.55	56.55	326,063.00
18:30	56.24	56.24	56.24	56.24	351,690.00
18:40	56.12	56.12	56.12	56.12	135,356.00
18:50	55.91	55.91	55.91	55.91	563,116.00
19:00	56.005	56.005	56.005	56.005	363,969.00
19:10	55.96	55.96	55.96	55.96	240,770.00
19:20	55.89	55.89	55.89	55.89	139,849.00
19:30	55.55	55.55	55.55	55.55	226,334.00
19:40	55.44	55.44	55.44	55.44	180,900.00
19:50	55.39	55.39	55.39	55.39	181,459.00
20:00	55.3	55.3	55.3	55.3	211,708.00
20:10	55.09	55.09	55.09	55.09	252,900.00
20:20	54.905	54.905	54.905	54.905	275,081.00
20:30	55.17	55.17	55.17	55.17	214,339.00
20:40	55.37	55.37	55.37	55.37	298,204.00
20:50	55.35	55.35	55.35	55.35	155,249.00
21:00	55.27	55.27	55.27	55.27	128,816.00
21:10	55.35	55.35	55.35	55.35	179,484.00
21:20	55.18	55.18	55.18	55.18	108,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025 17:00	61.3	60.59	61.1	61.3	4,434,298.00
31.03.2025 17:30	61.6	61.3	61.365	61.41	6,397,641.00
31.03.2025 18:00	61.4	61.23	61.39	61.31	9,193,774.00
31.03.2025 18:30	61.37	61.06	61.27	61.271	14,637,085.00
31.03.2025 19:00	61.335	61.09	61.29	61.095	19,059,237.00
31.03.2025 19:30	61.13	60.79	61.085	60.79	18,588,347.00
31.03.2025 20:00	60.79	60.65	60.785	60.68	20,151,371.00
31.03.2025 20:30	60.68	60.49	60.68	60.6	19,977,919.00
31.03.2025 21:00	60.945	60.59	60.59	60.9318	23,734,624.00
31.03.2025 21:30	61.025	60.805	60.94	60.915	22,906,386.00
31.03.2025 22:00	61.185	60.92	60.92	61.15	24,327,799.00
31.03.2025 22:30	61.332	60.99	61.13	60.99	17,917,261.00
01.04.2025 16:30	60.96	59.97	60.96	59.97	1,096,322.00
01.04.2025 17:00	60.24	59.67	59.905	60.23	4,023,037.00
01.04.2025 17:30	60.69	60.17	60.21	60.65	5,380,535.00
01.04.2025 18:00	60.655	60.275	60.655	60.33	7,315,037.00
01.04.2025 18:30	60.35	60.12	60.32	60.1301	12,083,583.00
01.04.2025 19:00	60.145	59.79	60.1214	59.791	17,389,521.00
01.04.2025 19:30	59.825	59.52	59.8	59.605	19,346,452.00
01.04.2025 20:00	59.81	59.6	59.62	59.665	18,982,876.00
01.04.2025 20:30	59.68	59.455	59.645	59.58	15,669,060.00
01.04.2025 21:00	59.595	59.38	59.5919	59.385	20,615,829.00
01.04.2025 21:30	59.3799	59.27	59.365	59.365	18,540,198.00
01.04.2025 22:00	59.43	59.28	59.365	59.405	25,845,910.00
01.04.2025 22:30	59.58	59.41	59.41	59.51	27,520,818.00
02.04.2025 16:30	59.835	59.21	59.65	59.47	750,615.00
02.04.2025 17:00	60.13	59.51	59.51	60.06	3,028,651.00
02.04.2025 17:30	60.18	59.84	60.12	59.89	4,558,165.00
02.04.2025 18:00	60.085	59.91	59.91	60	5,272,552.00
02.04.2025 18:30	60.085	59.68	60.04	59.68	7,770,997.00
02.04.2025 19:00	59.74	59.375	59.71	59.395	9,776,788.00
02.04.2025 19:30	59.5	59.22	59.395	59.475	14,000,149.00
02.04.2025 20:00	59.515	59.26	59.485	59.26	14,110,289.00
02.04.2025 20:30	59.61	59.285	59.285	59.61	13,958,572.00
02.04.2025 21:00	59.69	59.52	59.6	59.52	17,333,873.00
02.04.2025 21:30	59.795	59.55	59.55	59.71	11,105,749.00
02.04.2025 22:00	59.79	59.56	59.72	59.65	19,363,215.00
02.04.2025 22:30	59.66	59.27	59.63	59.595	20,011,240.00
03.04.2025 16:30	60.75	59.41	60.56	59.41	1,592,714.00
03.04.2025 17:00	59.36	58.65	59.35	59.11	6,053,286.00
03.04.2025 17:30	59.25	58.905	59.07	59.22	8,413,885.00
03.04.2025 18:00	59.235	58.9	59.2	59.125	12,942,842.00
03.04.2025 18:30	59.36	58.95	59.16	59.02	15,617,803.00
03.04.2025 19:00	59.1712	58.965	59.065	59.14	21,145,752.00
03.04.2025 19:30	59.325	58.95	59.2	58.96	19,392,889.00
03.04.2025 20:00	58.995	58.58	58.97	58.63	23,535,582.00
03.04.2025 20:30	58.89	58.64	58.64	58.86	21,656,656.00
03.04.2025 21:00	59.085	58.91	58.92	58.955	25,099,314.00
03.04.2025 21:30	58.96	58.44	58.96	58.44	17,418,766.00
03.04.2025 22:00	58.71	58.39	58.45	58.4	32,047,973.00
03.04.2025 22:30	58.42	57.71	58.39	57.71	38,876,409.00
04.04.2025 16:30	56.965	56.11	56.82	56.34	2,248,174.00
04.04.2025 17:00	56.473	55.95	56.3	56.175	4,684,371.00
04.04.2025 17:30	56.46	56.05	56.175	56.46	8,292,076.00
04.04.2025 18:00	56.735	56.025	56.425	56.025	13,142,813.00
04.04.2025 18:30	56.15	55.86	56	55.88	18,431,470.00
04.04.2025 19:00	55.98	55.49	55.88	55.5	22,608,643.00
04.04.2025 19:30	55.605	55.26	55.485	55.31	21,194,734.00
04.04.2025 20:00	55.3728	54.885	55.275	55.3728	28,475,176.00
04.04.2025 20:30	55.49	55.245	55.34	55.36	26,593,934.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.04.2024	51.45	50.77	51.19	51.32	9,093,383.00
08.04.2024	51.30	50.85	51.28	51.10	12,248,550.00
09.04.2024	51.68	51.07	51.13	51.60	9,484,507.00
10.04.2024	51.28	50.28	51.04	50.29	11,483,820.00
11.04.2024	50.58	49.11	50.46	49.12	11,764,870.00
12.04.2024	49.09	48.26	49.04	48.28	12,451,150.00
15.04.2024	49.10	48.12	48.36	48.51	11,905,280.00
16.04.2024	48.60	48.24	48.45	48.26	11,918,870.00
17.04.2024	48.55	47.70	48.44	47.84	11,723,380.00
18.04.2024	48.40	47.62	47.93	48.30	10,914,180.00
19.04.2024	49.05	48.12	48.21	48.93	10,298,880.00
22.04.2024	49.56	48.87	49.00	49.14	7,926,461.00
23.04.2024	49.47	48.96	49.16	48.99	9,139,756.00
24.04.2024	49.04	48.55	49.00	48.86	16,037,050.00
25.04.2024	47.50	44.37	47.39	44.70	45,029,240.00
26.04.2024	45.37	44.34	44.68	44.85	21,276,490.00
29.04.2024	45.38	44.53	45.09	44.64	16,417,410.00
30.04.2024	44.76	43.93	44.40	43.94	17,481,420.00
01.05.2024	44.47	43.73	43.97	44.21	13,244,200.00
02.05.2024	44.42	43.33	44.36	43.70	15,897,340.00
03.05.2024	44.33	43.69	43.90	43.99	12,003,080.00
06.05.2024	44.62	43.78	44.16	43.90	9,118,416.00
07.05.2024	44.26	43.83	43.98	44.04	10,998,100.00
08.05.2024	44.22	43.56	44.00	43.67	11,924,060.00
09.05.2024	44.81	43.49	43.56	44.74	10,657,490.00
10.05.2024	44.97	44.30	44.75	44.94	8,669,641.00
13.05.2024	45.31	44.83	44.88	45.06	11,804,860.00
14.05.2024	45.72	44.53	45.38	44.71	13,230,530.00
15.05.2024	45.17	44.48	45.00	44.55	13,468,140.00
16.05.2024	44.53	43.68	44.47	44.11	15,469,710.00
17.05.2024	44.30	43.73	44.30	44.01	15,496,140.00
20.05.2024	44.04	43.31	44.00	43.36	10,290,200.00
21.05.2024	43.43	42.25	43.14	42.27	17,253,670.00
22.05.2024	42.99	41.91	42.22	42.34	16,566,870.00
23.05.2024	42.27	41.46	41.92	41.54	12,368,890.00
24.05.2024	41.67	41.07	41.41	41.24	17,283,020.00
28.05.2024	41.33	40.38	41.22	40.49	14,541,020.00
29.05.2024	40.70	39.94	40.28	40.25	16,410,240.00
30.05.2024	40.60	39.91	40.14	40.25	16,108,870.00
31.05.2024	41.16	40.13	40.25	41.13	28,842,510.00
03.06.2024	42.39	41.13	41.16	41.77	12,721,000.00
04.06.2024	42.08	41.38	41.75	41.75	10,250,210.00
05.06.2024	41.68	40.92	41.68	41.24	11,368,000.00
06.06.2024	41.29	40.70	40.86	40.88	10,254,900.00
07.06.2024	41.58	40.77	40.85	41.48	13,207,600.00
10.06.2024	42.72	41.36	41.40	42.57	13,457,370.00
11.06.2024	43.05	41.88	42.53	43.02	12,630,220.00
12.06.2024	43.19	42.22	43.09	42.41	9,422,755.00
13.06.2024	42.64	41.07	42.46	41.48	17,004,380.00
14.06.2024	41.86	40.75	41.41	41.20	14,268,720.00
17.06.2024	41.34	40.44	41.07	40.97	18,189,270.00
18.06.2024	41.24	40.09	41.02	40.81	18,742,110.00
20.06.2024	41.19	39.63	40.55	41.04	18,488,510.00
21.06.2024	41.94	41.07	41.26	41.93	34,836,560.00
24.06.2024	42.35	41.81	42.00	42.23	13,860,840.00
25.06.2024	42.37	41.58	42.02	42.19	16,083,380.00
26.06.2024	43.04	41.71	42.11	42.50	19,495,130.00
27.06.2024	42.50	41.48	42.43	41.51	16,970,370.00
28.06.2024	42.48	41.41	41.71	41.53	19,554,820.00
01.07.2024	42.27	41.13	41.65	41.30	14,628,660.00
02.07.2024	41.35	40.41	41.26	40.45	14,113,280.00
03.07.2024	40.66	40.03	40.42	40.06	9,130,257.00
05.07.2024	39.75	39.35	39.74	39.66	11,674,680.00
08.07.2024	40.11	39.50	39.64	39.99	13,366,270.00
09.07.2024	40.90	39.71	39.81	40.86	16,025,520.00
10.07.2024	41.17	40.44	40.87	41.12	9,647,337.00
11.07.2024	41.66	40.69	41.25	40.75	16,851,510.00
12.07.2024	41.14	40.35	41.07	40.44	16,643,380.00
15.07.2024	40.65	39.92	40.63	40.15	16,765,220.00
16.07.2024	41.27	40.09	40.15	41.20	13,252,040.00
17.07.2024	43.52	41.20	41.20	43.15	18,239,080.00
18.07.2024	44.24	42.37	42.44	42.39	18,882,340.00
19.07.2024	42.83	41.60	42.63	42.64	12,625,480.00
22.07.2024	-99.99	-99.99	42.43	42.81	0.00
23.07.2024	43.08	41.90	42.44	42.98	17,199,720.00
24.07.2024	44.78	43.25	43.25	44.66	20,374,670.00
25.07.2024	45.97	44.49	44.79	45.27	22,026,440.00
26.07.2024	50.61	47.73	48.27	50.45	35,845,510.00
29.07.2024	51.19	48.97	49.92	48.98	22,237,560.00
30.07.2024	49.31	47.85	49.06	49.05	19,251,930.00
31.07.2024	49.11	47.37	48.75	47.56	17,694,760.00
01.08.2024	48.51	47.22	47.80	48.17	12,042,880.00
02.08.2024	49.54	48.31	49.12	48.77	15,541,760.00
05.08.2024	48.74	47.21	47.88	47.59	17,850,610.00
06.08.2024	48.07	47.12	47.89	47.31	15,641,870.00
07.08.2024	48.49	46.40	47.43	46.50	16,885,280.00
08.08.2024	47.15	46.22	46.57	46.85	15,213,840.00
09.08.2024	47.68	46.50	46.84	46.72	14,056,310.00
12.08.2024	47.47	46.48	46.77	47.06	11,834,480.00
13.08.2024	49.16	47.48	47.48	49.06	19,797,360.00
14.08.2024	49.28	48.11	49.06	48.40	10,612,530.00
15.08.2024	49.53	48.47	49.30	49.11	13,071,700.00
16.08.2024	50.05	49.01	49.11	49.36	14,114,490.00
19.08.2024	49.99	49.19	49.38	49.30	8,914,418.00
20.08.2024	49.61	48.93	49.27	48.98	8,779,313.00
21.08.2024	49.17	48.16	48.78	48.44	7,716,531.00
22.08.2024	48.61	46.88	48.57	47.62	9,912,982.00
23.08.2024	48.24	47.38	47.67	48.11	8,239,995.00
26.08.2024	48.49	47.98	48.17	48.24	4,582,445.00
27.08.2024	48.79	47.81	48.36	48.12	6,891,084.00
28.08.2024	49.92	48.03	48.12	49.06	8,286,289.00
29.08.2024	49.76	48.76	49.27	49.72	7,483,376.00
30.08.2024	50.24	49.68	49.72	49.95	9,590,650.00
03.09.2024	50.74	49.65	49.71	50.52	10,929,570.00
04.09.2024	50.75	49.54	50.72	49.96	7,008,170.00
05.09.2024	50.24	49.23	50.08	49.80	9,943,458.00
06.09.2024	50.03	48.53	49.79	48.70	10,972,910.00
09.09.2024	49.13	47.55	48.72	48.50	9,030,801.00
10.09.2024	49.31	47.97	48.50	49.28	8,478,789.00
11.09.2024	49.19	48.25	49.11	48.59	8,213,626.00
12.09.2024	48.57	47.76	48.38	48.24	5,572,872.00
13.09.2024	49.15	48.20	48.25	49.13	9,369,433.00
16.09.2024	50.25	49.26	49.50	49.99	11,067,080.00
17.09.2024	50.41	48.85	50.09	49.49	7,545,759.00
18.09.2024	50.18	48.78	49.41	49.74	6,800,770.00
19.09.2024	50.04	48.94	49.89	49.02	8,825,440.00
20.09.2024	49.53	49.00	49.29	49.41	25,639,440.00
23.09.2024	50.23	49.48	49.56	50.01	11,419,930.00
24.09.2024	51.09	49.81	50.01	50.94	16,379,060.00
25.09.2024	51.37	49.11	51.25	49.95	15,110,120.00
26.09.2024	50.55	49.72	49.82	50.12	8,373,592.00
27.09.2024	52.16	50.71	51.54	50.91	22,224,460.00
30.09.2024	51.94	51.03	51.51	51.74	12,902,280.00
01.10.2024	52.97	51.61	51.95	52.90	17,411,870.00
02.10.2024	54.54	52.41	52.83	53.76	22,181,390.00
03.10.2024	54.29	53.41	53.85	54.20	15,352,760.00
04.10.2024	54.01	53.30	53.40	53.96	12,800,820.00
07.10.2024	54.42	53.41	54.00	53.44	11,108,330.00
08.10.2024	53.83	52.46	53.50	52.48	9,894,326.00
09.10.2024	53.15	51.51	52.25	52.80	10,393,110.00
10.10.2024	53.42	52.33	53.03	52.40	6,364,758.00
11.10.2024	52.66	52.00	52.58	52.20	6,037,300.00
14.10.2024	52.71	51.94	52.13	52.67	6,279,933.00
15.10.2024	53.39	51.31	51.31	52.76	10,086,000.00
16.10.2024	53.58	52.51	52.63	53.37	7,622,101.00
17.10.2024	53.58	52.83	53.19	53.18	7,927,302.00
18.10.2024	53.33	52.33	53.26	53.22	7,182,900.00
21.10.2024	53.30	52.10	53.28	52.12	5,325,012.00
22.10.2024	53.06	52.03	52.03	52.76	7,116,578.00
23.10.2024	53.11	52.53	52.80	53.06	5,831,012.00
24.10.2024	53.40	52.42	52.90	52.92	7,101,940.00
25.10.2024	52.90	51.82	52.68	51.92	7,119,226.00
28.10.2024	52.76	51.81	51.95	52.64	8,528,195.00
29.10.2024	52.74	52.14	52.34	52.50	8,371,526.00
30.10.2024	53.15	52.29	52.50	52.66	9,650,057.00
31.10.2024	56.20	53.56	53.80	55.77	18,737,890.00
04.11.2024	55.77	54.32	54.33	55.45	10,807,470.00
05.11.2024	56.28	54.72	55.14	55.95	9,245,134.00
06.11.2024	56.80	55.13	56.34	55.28	11,773,550.00
07.11.2024	55.51	54.49	55.19	54.71	11,876,610.00
11.11.2024	61.08	59.53	60.72	59.82	27,636,480.00
12.11.2024	60.62	58.81	59.82	59.02	14,772,440.00
13.11.2024	59.49	57.84	59.21	58.41	10,802,490.00
14.11.2024	59.73	58.26	58.91	58.50	11,352,060.00
15.11.2024	58.36	55.82	58.16	56.22	21,134,150.00
18.11.2024	56.84	55.84	56.18	56.80	10,497,530.00
19.11.2024	58.65	56.10	56.50	57.76	12,972,670.00
20.11.2024	58.83	57.67	58.60	57.88	11,175,740.00
21.11.2024	58.48	57.47	58.16	58.23	7,440,515.00
22.11.2024	58.91	57.62	58.35	58.87	7,115,227.00
25.11.2024	60.68	58.63	59.98	58.78	14,033,390.00
26.11.2024	59.08	58.06	58.84	58.74	7,354,990.00
27.11.2024	59.51	58.78	58.82	59.27	6,575,990.00
29.11.2024	59.53	58.96	59.33	59.22	4,581,569.00
02.12.2024	60.07	58.92	59.40	59.94	8,864,235.00
03.12.2024	60.09	58.63	59.88	58.69	8,759,443.00
04.12.2024	58.79	57.59	58.57	58.37	9,357,022.00
05.12.2024	59.22	58.23	58.30	58.84	7,885,581.00
06.12.2024	59.53	58.69	58.84	59.38	7,275,424.00
09.12.2024	59.76	58.70	59.25	58.71	8,650,189.00
10.12.2024	58.85	57.81	58.78	58.12	6,853,927.00
11.12.2024	58.05	56.62	58.00	56.65	10,056,650.00
12.12.2024	57.32	55.94	57.03	56.28	12,108,310.00
13.12.2024	56.38	55.04	56.38	55.78	9,401,205.00
16.12.2024	56.97	55.68	56.77	55.87	15,869,910.00
17.12.2024	57.77	56.05	56.09	57.65	14,696,060.00
18.12.2024	58.54	56.77	57.35	56.84	13,605,200.00
19.12.2024	57.19	56.11	56.85	56.30	11,369,460.00
20.12.2024	57.33	56.08	56.22	57.33	45,935,580.00
23.12.2024	57.66	56.80	57.25	57.58	9,316,511.00
24.12.2024	57.77	57.01	57.41	57.76	3,668,163.00
26.12.2024	58.07	57.51	57.66	58.00	4,473,014.00
27.12.2024	58.38	57.52	57.65	57.68	6,604,966.00
30.12.2024	57.60	56.05	57.53	56.06	6,586,033.00
31.12.2024	56.96	55.93	56.07	56.56	7,343,075.00
06.01.2025	57.03	55.94	56.31	56.68	9,455,815.00
07.01.2025	57.67	56.52	56.68	57.14	10,215,270.00
08.01.2025	57.05	56.05	56.98	56.81	11,044,220.00
10.01.2025	56.52	55.63	56.36	55.83	9,134,941.00
13.01.2025	55.79	54.81	55.68	55.36	6,847,950.00
14.01.2025	55.98	55.46	55.50	55.74	7,351,617.00
15.01.2025	56.74	55.66	56.13	55.91	8,454,616.00
16.01.2025	56.42	55.08	55.84	56.38	8,955,707.00
17.01.2025	56.62	55.55	56.00	56.29	10,906,530.00
21.01.2025	57.68	56.55	56.63	57.04	9,055,830.00
22.01.2025	57.39	55.95	56.49	57.09	8,169,630.00
23.01.2025	59.25	57.02	57.14	59.14	14,445,630.00
24.01.2025	60.00	59.10	59.11	59.67	12,614,610.00
27.01.2025	61.10	59.89	60.61	60.60	8,287,362.00
28.01.2025	60.59	58.74	60.28	58.76	9,230,665.00
29.01.2025	59.74	58.81	59.08	59.05	6,771,809.00
30.01.2025	59.35	58.58	59.29	59.14	8,085,052.00
31.01.2025	60.23	58.67	59.18	58.95	11,341,040.00
03.02.2025	59.98	58.55	58.79	59.75	2,622,356.00
04.02.2025	59.85	58.73	58.87	59.12	11,709,370.00
05.02.2025	60.24	59.23	59.64	60.20	6,612,357.00
06.02.2025	59.38	56.91	57.37	57.42	25,051,680.00
07.02.2025	57.71	56.19	57.46	56.85	14,214,220.00
10.02.2025	56.87	54.60	56.80	55.53	16,643,030.00
11.02.2025	56.31	55.10	55.40	55.94	8,666,029.00
12.02.2025	56.54	55.45	55.67	56.15	8,497,952.00
13.02.2025	56.26	55.63	56.25	56.25	4,619,821.00
14.02.2025	56.03	53.66	56.03	53.90	13,210,030.00
18.02.2025	54.59	53.54	53.72	54.43	10,911,910.00
19.02.2025	54.98	54.12	54.41	54.98	10,569,630.00
20.02.2025	55.82	54.80	55.02	55.79	8,556,443.00
21.02.2025	56.06	54.85	55.43	55.83	10,849,550.00
24.02.2025	58.00	55.95	55.97	57.88	13,089,720.00
25.02.2025	59.94	58.17	58.30	58.26	13,063,600.00
26.02.2025	58.42	57.22	58.16	57.38	7,272,173.00
27.02.2025	58.82	56.96	57.34	58.80	9,619,893.00
28.02.2025	59.74	57.92	58.97	59.62	20,067,970.00
03.03.2025	59.92	59.01	59.75	59.87	11,210,660.00
04.03.2025	60.69	59.28	59.96	59.44	16,298,130.00
05.03.2025	60.26	59.38	59.43	59.82	9,702,876.00
06.03.2025	60.70	59.03	59.94	60.18	10,674,910.00
07.03.2025	63.11	60.27	60.45	61.09	18,518,950.00
10.03.2025	63.16	60.72	60.95	63.11	20,256,150.00
11.03.2025	63.33	61.23	62.80	61.51	14,635,140.00
12.03.2025	60.82	59.52	60.72	59.81	10,809,700.00
13.03.2025	60.76	59.79	59.99	60.28	8,987,284.00
14.03.2025	59.99	58.72	59.84	59.01	11,899,970.00
17.03.2025	60.13	58.36	59.16	59.99	9,665,059.00
18.03.2025	60.26	59.53	59.88	59.90	9,967,207.00
19.03.2025	60.55	59.46	59.86	60.08	8,303,427.00
20.03.2025	61.07	59.78	59.86	60.42	12,194,950.00
21.03.2025	61.34	59.84	60.23	61.07	25,864,960.00
24.03.2025	61.24	59.97	60.79	61.05	11,975,330.00
25.03.2025	61.49	59.18	61.21	59.19	10,965,690.00
26.03.2025	59.69	58.53	59.32	59.21	11,579,180.00
27.03.2025	59.56	58.77	59.18	58.90	8,751,197.00
28.03.2025	60.10	58.23	59.40	60.02	10,517,670.00
31.03.2025	61.64	59.37	59.80	60.99	11,612,140.00
01.04.2025	61.10	59.24	60.77	59.55	9,612,938.00
02.04.2025	60.24	59.15	59.81	59.60	8,292,155.00
03.04.2025	60.80	57.66	60.60	57.82	13,220,990.00

צרו איתנו קשר *5988