גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD

שער

58.87

שינוי

+1.10%

שינוי ב USD

0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.77	57.77	57.77	57.77	0.00
16:50	58.15	58.15	58.15	58.15	100,626.00
17:00	58.335	58.335	58.335	58.335	74,042.00
17:10	58.49	58.49	58.49	58.49	142,415.00
17:20	58.51	58.51	58.51	58.51	206,185.00
17:30	58.46	58.46	58.46	58.46	101,399.00
17:40	58.415	58.415	58.415	58.415	160,429.00
17:50	58.52	58.52	58.52	58.52	208,791.00
18:00	58.695	58.695	58.695	58.695	190,964.00
18:10	58.595	58.595	58.595	58.595	167,989.00
18:20	58.55	58.55	58.55	58.55	100,356.00
18:30	58.61	58.61	58.61	58.61	121,448.00
18:40	58.605	58.605	58.605	58.605	224,981.00
18:50	58.63	58.63	58.63	58.63	99,021.00
19:00	58.68	58.68	58.68	58.68	128,613.00
19:10	58.72	58.72	58.72	58.72	184,247.00
19:20	58.775	58.775	58.775	58.775	64,783.00
19:30	58.625	58.625	58.625	58.625	181,853.00
19:40	58.665	58.665	58.665	58.665	71,369.00
19:50	58.675	58.675	58.675	58.675	72,920.00
20:00	58.64	58.64	58.64	58.64	42,913.00
20:10	58.695	58.695	58.695	58.695	119,811.00
20:20	58.66	58.66	58.66	58.66	57,921.00
20:30	58.615	58.615	58.615	58.615	48,475.00
20:40	58.56	58.56	58.56	58.56	102,760.00
20:50	58.58	58.58	58.58	58.58	91,520.00
21:00	58.595	58.595	58.595	58.595	48,796.00
21:10	58.6356	58.6356	58.6356	58.6356	121,790.00
21:20	58.655	58.655	58.655	58.655	55,832.00
21:30	58.695	58.695	58.695	58.695	78,647.00
21:40	58.685	58.685	58.685	58.685	98,022.00
21:50	58.66	58.66	58.66	58.66	62,356.00
22:00	58.71	58.71	58.71	58.71	85,137.00
22:10	58.715	58.715	58.715	58.715	114,880.00
22:20	58.72	58.72	58.72	58.72	99,588.00
22:30	58.7216	58.7216	58.7216	58.7216	91,227.00
22:40	58.745	58.745	58.745	58.745	123,916.00
22:50	58.705	58.705	58.705	58.705	160,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	57.31	56.76	57.31	56.78	11,577,999.00
15.11.2024 17:30	56.95	56.48	56.705	56.53	18,405,453.00
15.11.2024 18:00	56.92	56.48	56.52	56.745	30,009,167.00
15.11.2024 18:30	56.835	56.515	56.75	56.725	43,535,370.00
15.11.2024 19:00	56.8	56.51	56.73	56.53	44,611,600.00
15.11.2024 19:30	56.59	56.28	56.56	56.335	44,909,777.00
15.11.2024 20:00	56.585	56.225	56.33	56.534	55,703,931.00
15.11.2024 20:30	56.67	56.46	56.52	56.58	61,429,660.00
15.11.2024 21:00	56.58	56.3	56.58	56.43	47,596,010.00
15.11.2024 21:30	56.4188	56.06	56.4188	56.135	69,949,396.00
15.11.2024 22:00	56.105	55.82	56.025	55.965	58,925,314.00
15.11.2024 22:30	56.275	55.975	55.975	56.235	67,255,020.00
18.11.2024 16:30	56.72	56.04	56.06	56.64	1,205,069.00
18.11.2024 17:00	56.73	56.145	56.61	56.185	3,069,440.00
18.11.2024 17:30	56.56	56.2	56.2	56.56	3,973,928.00
18.11.2024 18:00	56.76	56.61	56.635	56.615	8,992,896.00
18.11.2024 18:30	56.735	56.56	56.68	56.59	14,091,926.00
18.11.2024 19:00	56.785	56.58	56.58	56.7201	15,692,609.00
18.11.2024 19:30	56.805	56.64	56.69	56.73	16,489,167.00
18.11.2024 20:00	56.735	56.56	56.7055	56.59	17,159,814.00
18.11.2024 20:30	56.765	56.5038	56.595	56.765	24,645,586.00
18.11.2024 21:00	56.8	56.66	56.755	56.7698	10,729,794.00
18.11.2024 21:30	56.84	56.645	56.76	56.685	25,805,278.00
18.11.2024 22:00	56.785	56.53	56.695	56.53	24,257,743.00
18.11.2024 22:30	56.775	56.485	56.56	56.705	29,274,528.00
19.11.2024 16:30	56.815	56.19	56.355	56.75	1,164,177.00
19.11.2024 17:00	57.47	56.82	56.82	57.44	3,384,135.00
19.11.2024 17:30	57.795	57.44	57.475	57.78	4,821,184.00
19.11.2024 18:00	57.87	57.68	57.73	57.83	5,223,756.00
19.11.2024 18:30	58.01	57.74	57.82	57.905	15,994,084.00
19.11.2024 19:00	57.935	57.82	57.89	57.86	20,923,020.00
19.11.2024 19:30	57.995	57.82	57.83	57.995	16,968,332.00
19.11.2024 20:00	58.21	58.0132	58.045	58.21	18,909,131.00
19.11.2024 20:30	58.62	58.265	58.265	58.605	29,609,161.00
19.11.2024 21:00	58.64	58.47	58.6135	58.545	30,239,691.00
19.11.2024 21:30	58.56	58.13	58.56	58.295	30,465,881.00
19.11.2024 22:00	58.465	58.2518	58.32	58.46	36,005,443.00
19.11.2024 22:30	58.47	58.18	58.47	58.21	37,508,489.00
20.11.2024 16:30	58.785	58.095	58.785	58.21	1,124,521.00
20.11.2024 17:00	58.46	57.93	58.225	58.05	2,364,286.00
20.11.2024 17:30	58.12	57.865	57.97	58.105	3,095,399.00
20.11.2024 18:00	58.245	58.02	58.115	58.06	6,951,735.00
20.11.2024 18:30	58.06	57.795	58.04	57.795	11,825,961.00
20.11.2024 19:00	57.9	57.67	57.805	57.77	12,565,551.00
20.11.2024 19:30	58.08	57.765	57.765	58.02	16,502,988.00
20.11.2024 20:00	58.13	57.965	58.015	58.075	16,202,356.00
20.11.2024 20:30	58.17	57.95	58.07	58.125	16,731,167.00
20.11.2024 21:00	58.1999	58.02	58.1448	58.045	23,296,273.00
20.11.2024 21:30	58.17	58.01	58.03	58.14	24,252,703.00
20.11.2024 22:00	58.295	58.12	58.145	58.125	23,594,584.00
20.11.2024 22:30	58.215	57.88	58.175	57.88	20,231,104.00
21.11.2024 16:30	58.175	57.49	58.07	57.95	860,420.00
21.11.2024 17:00	58.11	57.755	57.985	57.775	2,566,543.00
21.11.2024 17:30	57.93	57.74	57.76	57.87	3,568,613.00
21.11.2024 18:00	58.085	57.865	57.92	57.965	4,593,503.00
21.11.2024 18:30	58	57.895	57.965	57.975	9,076,002.00
21.11.2024 19:00	58.27	57.95	57.975	58.26	11,150,415.00
21.11.2024 19:30	58.375	58.205	58.275	58.28	10,172,591.00
21.11.2024 20:00	58.25	58.08	58.215	58.21	12,354,518.00
21.11.2024 20:30	58.25	58.135	58.21	58.215	15,348,332.00
21.11.2024 21:00	58.45	58.205	58.205	58.4332	16,703,584.00
21.11.2024 21:30	58.475	58.22	58.46	58.22	18,387,787.00
21.11.2024 22:00	58.35	58.215	58.245	58.26	13,610,429.00
21.11.2024 22:30	58.27	58.13	58.265	58.24	19,071,521.00
22.11.2024 16:30	58.42	57.6666	58.35	58.42	1,183,214.00
22.11.2024 17:00	58.61	58.33	58.4	58.3399	2,757,470.00
22.11.2024 17:30	58.76	58.33	58.33	58.76	4,757,699.00
22.11.2024 18:00	58.755	58.5123	58.755	58.665	9,000,656.00
22.11.2024 18:30	58.705	58.56	58.66	58.685	11,574,112.00
22.11.2024 19:00	58.79	58.61	58.675	58.615	12,712,378.00
22.11.2024 19:30	58.72	58.575	58.615	58.6624	14,241,355.00
22.11.2024 20:00	58.73	58.5599	58.67	58.5599	13,505,343.00
22.11.2024 20:30	58.6401	58.53	58.555	58.6401	15,947,810.00
22.11.2024 21:00	58.72	58.62	58.64	58.72	17,655,230.00
22.11.2024 21:30	58.715	58.635	58.715	58.675	19,256,898.00
22.11.2024 22:00	58.74	58.59	58.675	58.68	16,499,507.00
22.11.2024 22:30	58.9	58.64	58.6929	58.895	12,504,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	49.91	49.47	49.75	49.76	5,085,508.00
27.11.2023	49.72	48.81	49.61	49.02	17,223,330.00
28.11.2023	49.32	48.82	49.05	48.92	11,303,970.00
29.11.2023	49.35	48.67	49.06	48.72	12,643,480.00
30.11.2023	49.40	48.25	48.78	49.38	16,800,560.00
01.12.2023	50.18	48.93	49.40	50.10	12,688,680.00
04.12.2023	50.76	49.77	49.96	49.98	14,154,740.00
05.12.2023	50.40	49.56	49.80	50.23	12,597,320.00
06.12.2023	50.43	49.78	50.32	49.88	13,542,640.00
07.12.2023	51.00	49.99	50.30	50.16	14,378,930.00
08.12.2023	50.53	50.09	50.26	50.31	10,115,090.00
11.12.2023	51.14	50.27	50.52	51.09	18,399,550.00
12.12.2023	50.94	49.80	50.80	50.51	13,786,700.00
13.12.2023	51.86	49.94	50.07	51.86	14,396,280.00
14.12.2023	52.53	51.00	52.46	51.47	20,165,450.00
15.12.2023	51.45	50.69	51.16	50.89	44,095,450.00
18.12.2023	51.49	50.93	51.15	51.34	14,295,470.00
19.12.2023	52.17	51.46	51.61	52.11	13,617,090.00
20.12.2023	52.24	50.93	52.03	50.96	13,969,660.00
21.12.2023	51.74	50.85	51.34	51.26	14,071,840.00
22.12.2023	53.48	50.86	50.86	52.29	19,704,510.00
26.12.2023	52.77	51.05	52.41	51.45	12,212,310.00
27.12.2023	51.49	50.74	51.41	51.21	13,160,440.00
28.12.2023	51.44	51.03	51.05	51.22	10,591,120.00
29.12.2023	51.49	50.99	51.13	51.31	11,288,960.00
02.01.2024	53.45	51.40	51.45	52.76	17,743,610.00
03.01.2024	52.90	51.47	52.70	52.30	15,607,010.00
04.01.2024	52.19	51.46	51.91	52.04	16,914,500.00
05.01.2024	52.56	51.65	51.91	52.23	12,263,580.00
08.01.2024	51.90	51.29	51.89	51.79	18,680,900.00
09.01.2024	52.10	51.23	52.05	51.28	13,294,890.00
10.01.2024	51.25	50.42	51.20	50.66	18,073,890.00
11.01.2024	50.74	50.01	50.65	50.24	9,289,501.00
12.01.2024	50.71	50.07	50.39	50.31	11,217,900.00
16.01.2024	50.59	49.81	50.30	50.00	13,812,990.00
17.01.2024	50.07	48.95	49.55	49.98	16,406,700.00
18.01.2024	50.17	48.63	49.62	50.09	18,458,690.00
19.01.2024	50.21	49.42	50.11	50.11	23,075,070.00
22.01.2024	50.32	49.50	50.26	49.57	13,360,080.00
23.01.2024	50.42	49.49	49.68	50.12	12,445,880.00
24.01.2024	50.62	50.07	50.20	50.24	11,699,970.00
25.01.2024	50.34	49.44	50.26	49.61	17,265,190.00
26.01.2024	50.20	49.65	49.96	49.70	10,421,110.00
29.01.2024	49.88	49.45	49.62	49.87	11,678,270.00
30.01.2024	50.18	49.25	50.05	49.39	11,508,860.00
31.01.2024	50.02	48.84	49.71	48.87	18,941,240.00
01.02.2024	48.85	48.13	48.85	48.67	19,242,490.00
02.02.2024	50.01	48.08	49.27	48.71	27,885,030.00
05.02.2024	48.56	47.68	48.52	47.98	15,525,640.00
06.02.2024	49.98	47.58	47.95	49.26	22,374,170.00
07.02.2024	49.36	48.02	49.19	48.64	17,933,390.00
08.02.2024	48.77	48.11	48.44	48.71	13,569,950.00
09.02.2024	49.83	48.49	48.70	49.81	15,385,490.00
12.02.2024	50.05	49.21	49.82	49.75	14,943,690.00
13.02.2024	49.90	48.31	49.66	48.71	15,824,380.00
14.02.2024	49.03	48.45	48.82	48.89	10,791,740.00
15.02.2024	50.28	48.83	49.01	49.44	13,293,770.00
16.02.2024	49.87	48.93	49.31	49.86	13,170,570.00
20.02.2024	50.45	49.67	49.89	49.86	13,253,840.00
21.02.2024	50.93	49.53	49.93	50.91	11,987,250.00
22.02.2024	51.40	50.33	50.58	51.33	12,860,350.00
23.02.2024	51.92	50.73	51.40	51.66	11,042,720.00
26.02.2024	51.68	50.47	51.56	50.52	9,630,985.00
27.02.2024	50.72	50.15	50.57	50.51	8,044,612.00
28.02.2024	50.97	50.37	50.51	50.92	7,806,131.00
29.02.2024	51.17	50.28	50.96	50.75	14,595,650.00
01.03.2024	51.08	50.44	50.94	50.89	10,795,620.00
04.03.2024	52.19	50.72	51.28	50.92	18,933,600.00
05.03.2024	52.11	50.99	51.01	51.82	14,999,440.00
06.03.2024	53.81	52.25	52.34	53.38	21,469,400.00
07.03.2024	53.75	52.98	53.57	53.28	16,769,950.00
08.03.2024	54.26	53.33	53.48	53.79	16,929,380.00
11.03.2024	54.55	53.74	53.90	54.36	15,644,770.00
12.03.2024	54.60	53.82	54.33	54.40	14,268,270.00
13.03.2024	55.03	52.60	54.33	52.65	26,847,600.00
14.03.2024	52.68	51.81	52.57	52.49	14,427,220.00
15.03.2024	53.19	51.95	52.32	52.34	123,579,700.00
18.03.2024	52.70	51.53	52.58	51.59	19,736,080.00
19.03.2024	51.93	51.39	51.76	51.80	14,590,630.00
20.03.2024	52.15	51.27	51.63	51.88	10,431,330.00
21.03.2024	52.65	51.56	51.91	51.59	12,623,000.00
22.03.2024	52.45	51.52	51.65	51.93	11,716,900.00
25.03.2024	52.74	51.91	52.08	52.25	12,347,120.00
26.03.2024	52.65	52.03	52.39	52.55	9,945,689.00
27.03.2024	53.69	52.85	53.00	53.25	13,075,760.00
28.03.2024	54.47	53.39	53.39	54.23	14,343,590.00
01.04.2024	54.23	52.96	54.17	52.99	9,453,701.00
02.04.2024	53.35	52.53	53.10	52.74	10,232,460.00
03.04.2024	52.87	52.10	52.75	52.18	10,429,570.00
04.04.2024	52.08	51.20	51.94	51.40	10,984,760.00
05.04.2024	51.45	50.77	51.19	51.32	9,093,383.00
08.04.2024	51.30	50.85	51.28	51.10	12,248,550.00
09.04.2024	51.68	51.07	51.13	51.60	9,484,507.00
10.04.2024	51.28	50.28	51.04	50.29	11,483,820.00
11.04.2024	50.58	49.11	50.46	49.12	11,764,870.00
12.04.2024	49.09	48.26	49.04	48.28	12,451,150.00
15.04.2024	49.10	48.12	48.36	48.51	11,905,280.00
16.04.2024	48.60	48.24	48.45	48.26	11,918,870.00
17.04.2024	48.55	47.70	48.44	47.84	11,723,380.00
18.04.2024	48.40	47.62	47.93	48.30	10,914,180.00
19.04.2024	49.05	48.12	48.21	48.93	10,298,880.00
22.04.2024	49.56	48.87	49.00	49.14	7,926,461.00
23.04.2024	49.47	48.96	49.16	48.99	9,139,756.00
24.04.2024	49.04	48.55	49.00	48.86	16,037,050.00
25.04.2024	47.50	44.37	47.39	44.70	45,029,240.00
26.04.2024	45.37	44.34	44.68	44.85	21,276,490.00
29.04.2024	45.38	44.53	45.09	44.64	16,417,410.00
30.04.2024	44.76	43.93	44.40	43.94	17,481,420.00
01.05.2024	44.47	43.73	43.97	44.21	13,244,200.00
02.05.2024	44.42	43.33	44.36	43.70	15,897,340.00
03.05.2024	44.33	43.69	43.90	43.99	12,003,080.00
06.05.2024	44.62	43.78	44.16	43.90	9,118,416.00
07.05.2024	44.26	43.83	43.98	44.04	10,998,100.00
08.05.2024	44.22	43.56	44.00	43.67	11,924,060.00
09.05.2024	44.81	43.49	43.56	44.74	10,657,490.00
10.05.2024	44.97	44.30	44.75	44.94	8,669,641.00
13.05.2024	45.31	44.83	44.88	45.06	11,804,860.00
14.05.2024	45.72	44.53	45.38	44.71	13,230,530.00
15.05.2024	45.17	44.48	45.00	44.55	13,468,140.00
16.05.2024	44.53	43.68	44.47	44.11	15,469,710.00
17.05.2024	44.30	43.73	44.30	44.01	15,496,140.00
20.05.2024	44.04	43.31	44.00	43.36	10,290,200.00
21.05.2024	43.43	42.25	43.14	42.27	17,253,670.00
22.05.2024	42.99	41.91	42.22	42.34	16,566,870.00
23.05.2024	42.27	41.46	41.92	41.54	12,368,890.00
24.05.2024	41.67	41.07	41.41	41.24	17,283,020.00
28.05.2024	41.33	40.38	41.22	40.49	14,541,020.00
29.05.2024	40.70	39.94	40.28	40.25	16,410,240.00
30.05.2024	40.60	39.91	40.14	40.25	16,108,870.00
31.05.2024	41.16	40.13	40.25	41.13	28,842,510.00
03.06.2024	42.39	41.13	41.16	41.77	12,721,000.00
04.06.2024	42.08	41.38	41.75	41.75	10,250,210.00
05.06.2024	41.68	40.92	41.68	41.24	11,368,000.00
06.06.2024	41.29	40.70	40.86	40.88	10,254,900.00
07.06.2024	41.58	40.77	40.85	41.48	13,207,600.00
10.06.2024	42.72	41.36	41.40	42.57	13,457,370.00
11.06.2024	43.05	41.88	42.53	43.02	12,630,220.00
12.06.2024	43.19	42.22	43.09	42.41	9,422,755.00
13.06.2024	42.64	41.07	42.46	41.48	17,004,380.00
14.06.2024	41.86	40.75	41.41	41.20	14,268,720.00
17.06.2024	41.34	40.44	41.07	40.97	18,189,270.00
18.06.2024	41.24	40.09	41.02	40.81	18,742,110.00
20.06.2024	41.19	39.63	40.55	41.04	18,488,510.00
21.06.2024	41.94	41.07	41.26	41.93	34,836,560.00
24.06.2024	42.35	41.81	42.00	42.23	13,860,840.00
25.06.2024	42.37	41.58	42.02	42.19	16,083,380.00
26.06.2024	43.04	41.71	42.11	42.50	19,495,130.00
27.06.2024	42.50	41.48	42.43	41.51	16,970,370.00
28.06.2024	42.48	41.41	41.71	41.53	19,554,820.00
01.07.2024	42.27	41.13	41.65	41.30	14,628,660.00
02.07.2024	41.35	40.41	41.26	40.45	14,113,280.00
03.07.2024	40.66	40.03	40.42	40.06	9,130,257.00
05.07.2024	39.75	39.35	39.74	39.66	11,674,680.00
08.07.2024	40.11	39.50	39.64	39.99	13,366,270.00
09.07.2024	40.90	39.71	39.81	40.86	16,025,520.00
10.07.2024	41.17	40.44	40.87	41.12	9,647,337.00
11.07.2024	41.66	40.69	41.25	40.75	16,851,510.00
12.07.2024	41.14	40.35	41.07	40.44	16,643,380.00
15.07.2024	40.65	39.92	40.63	40.15	16,765,220.00
16.07.2024	41.27	40.09	40.15	41.20	13,252,040.00
17.07.2024	43.52	41.20	41.20	43.15	18,239,080.00
18.07.2024	44.24	42.37	42.44	42.39	18,882,340.00
19.07.2024	42.83	41.60	42.63	42.64	12,625,480.00
22.07.2024	-99.99	-99.99	42.43	42.81	0.00
23.07.2024	43.08	41.90	42.44	42.98	17,199,720.00
24.07.2024	44.78	43.25	43.25	44.66	20,374,670.00
25.07.2024	45.97	44.49	44.79	45.27	22,026,440.00
26.07.2024	50.61	47.73	48.27	50.45	35,845,510.00
29.07.2024	51.19	48.97	49.92	48.98	22,237,560.00
30.07.2024	49.31	47.85	49.06	49.05	19,251,930.00
31.07.2024	49.11	47.37	48.75	47.56	17,694,760.00
01.08.2024	48.51	47.22	47.80	48.17	12,042,880.00
02.08.2024	49.54	48.31	49.12	48.77	15,541,760.00
05.08.2024	48.74	47.21	47.88	47.59	17,850,610.00
06.08.2024	48.07	47.12	47.89	47.31	15,641,870.00
07.08.2024	48.49	46.40	47.43	46.50	16,885,280.00
08.08.2024	47.15	46.22	46.57	46.85	15,213,840.00
09.08.2024	47.68	46.50	46.84	46.72	14,056,310.00
12.08.2024	47.47	46.48	46.77	47.06	11,834,480.00
13.08.2024	49.16	47.48	47.48	49.06	19,797,360.00
14.08.2024	49.28	48.11	49.06	48.40	10,612,530.00
15.08.2024	49.53	48.47	49.30	49.11	13,071,700.00
16.08.2024	50.05	49.01	49.11	49.36	14,114,490.00
19.08.2024	49.99	49.19	49.38	49.30	8,914,418.00
20.08.2024	49.61	48.93	49.27	48.98	8,779,313.00
21.08.2024	49.17	48.16	48.78	48.44	7,716,531.00
22.08.2024	48.61	46.88	48.57	47.62	9,912,982.00
23.08.2024	48.24	47.38	47.67	48.11	8,239,995.00
26.08.2024	48.49	47.98	48.17	48.24	4,582,445.00
27.08.2024	48.79	47.81	48.36	48.12	6,891,084.00
28.08.2024	49.92	48.03	48.12	49.06	8,286,289.00
29.08.2024	49.76	48.76	49.27	49.72	7,483,376.00
30.08.2024	50.24	49.68	49.72	49.95	9,590,650.00
03.09.2024	50.74	49.65	49.71	50.52	10,929,570.00
04.09.2024	50.75	49.54	50.72	49.96	7,008,170.00
05.09.2024	50.24	49.23	50.08	49.80	9,943,458.00
06.09.2024	50.03	48.53	49.79	48.70	10,972,910.00
09.09.2024	49.13	47.55	48.72	48.50	9,030,801.00
10.09.2024	49.31	47.97	48.50	49.28	8,478,789.00
11.09.2024	49.19	48.25	49.11	48.59	8,213,626.00
12.09.2024	48.57	47.76	48.38	48.24	5,572,872.00
13.09.2024	49.15	48.20	48.25	49.13	9,369,433.00
16.09.2024	50.25	49.26	49.50	49.99	11,067,080.00
17.09.2024	50.41	48.85	50.09	49.49	7,545,759.00
18.09.2024	50.18	48.78	49.41	49.74	6,800,770.00
19.09.2024	50.04	48.94	49.89	49.02	8,825,440.00
20.09.2024	49.53	49.00	49.29	49.41	25,639,440.00
23.09.2024	50.23	49.48	49.56	50.01	11,419,930.00
24.09.2024	51.09	49.81	50.01	50.94	16,379,060.00
25.09.2024	51.37	49.11	51.25	49.95	15,110,120.00
26.09.2024	50.55	49.72	49.82	50.12	8,373,592.00
27.09.2024	52.16	50.71	51.54	50.91	22,224,460.00
30.09.2024	51.94	51.03	51.51	51.74	12,902,280.00
01.10.2024	52.97	51.61	51.95	52.90	17,411,870.00
02.10.2024	54.54	52.41	52.83	53.76	22,181,390.00
03.10.2024	54.29	53.41	53.85	54.20	15,352,760.00
04.10.2024	54.01	53.30	53.40	53.96	12,800,820.00
07.10.2024	54.42	53.41	54.00	53.44	11,108,330.00
08.10.2024	53.83	52.46	53.50	52.48	9,894,326.00
09.10.2024	53.15	51.51	52.25	52.80	10,393,110.00
10.10.2024	53.42	52.33	53.03	52.40	6,364,758.00
11.10.2024	52.66	52.00	52.58	52.20	6,037,300.00
14.10.2024	52.71	51.94	52.13	52.67	6,279,933.00
15.10.2024	53.39	51.31	51.31	52.76	10,086,000.00
16.10.2024	53.58	52.51	52.63	53.37	7,622,101.00
17.10.2024	53.58	52.83	53.19	53.18	7,927,302.00
18.10.2024	53.33	52.33	53.26	53.22	7,182,900.00
21.10.2024	53.30	52.10	53.28	52.12	5,325,012.00
22.10.2024	53.06	52.03	52.03	52.76	7,116,578.00
23.10.2024	53.11	52.53	52.80	53.06	5,831,012.00
24.10.2024	53.40	52.42	52.90	52.92	7,101,940.00
25.10.2024	52.90	51.82	52.68	51.92	7,119,226.00
28.10.2024	52.76	51.81	51.95	52.64	8,528,195.00
29.10.2024	52.74	52.14	52.34	52.50	8,371,526.00
30.10.2024	53.15	52.29	52.50	52.66	9,650,057.00
31.10.2024	56.20	53.56	53.80	55.77	18,737,890.00
04.11.2024	55.77	54.32	54.33	55.45	10,807,470.00
05.11.2024	56.28	54.72	55.14	55.95	9,245,134.00
06.11.2024	56.80	55.13	56.34	55.28	11,773,550.00
07.11.2024	55.51	54.49	55.19	54.71	11,876,610.00
11.11.2024	61.08	59.53	60.72	59.82	27,636,480.00
12.11.2024	60.62	58.81	59.82	59.02	14,772,440.00
13.11.2024	59.49	57.84	59.21	58.41	10,802,490.00
14.11.2024	59.73	58.26	58.91	58.50	11,352,060.00
15.11.2024	58.36	55.82	58.16	56.22	21,134,150.00
18.11.2024	56.84	55.84	56.18	56.80	10,497,530.00
19.11.2024	58.65	56.10	56.50	57.76	12,972,670.00
20.11.2024	58.83	57.67	58.60	57.88	11,175,740.00
21.11.2024	58.48	57.47	58.16	58.23	7,440,515.00
22.11.2024	58.91	57.62	58.35	58.87	7,115,227.00

צרו איתנו קשר *5988