| מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
|---|
| 976 | 18:03 | | 53.15 | 0.1492381% | 100 | 5,314.9 | | 975 | 18:03 | | 53.12 | 0.0942111% | 100 | 5,312.0 | | 974 | 18:03 | | 52.99 | -0.1507401% | 350 | 18,546.5 | | 973 | 18:03 | | 53.06 | -0.009423494% | 225 | 11,939.6 | | 972 | 18:03 | | 53.07 | 0% | 100 | 5,307.0 | | 971 | 18:02 | | 53.06 | -0.01884103% | 100 | 5,306.0 | | 970 | 18:02 | | 53.07 | 0% | 100 | 5,307.0 | | 969 | 18:02 | | 53.09 | 0.04711151% | 100 | 5,309.5 | | 968 | 18:01 | | 53.05 | -0.03768802% | 102 | 5,411.1 | | 967 | 18:01 | | 53.05 | -0.03768802% | 100 | 5,305.0 | | 966 | 18:01 | | 53.02 | -0.09891987% | 100 | 5,301.8 | | 965 | 18:00 | | 53.15 | 0.1507521% | 200 | 10,630.0 | | 964 | 18:00 | | 53.14 | 0.1319051% | 100 | 5,314.0 | | 963 | 18:00 | | 53.14 | 0.1319051% | 100 | 5,314.0 | | 962 | 18:00 | | 53.10 | 0.05652905% | 100 | 5,310.0 | | 961 | 18:00 | | 53.12 | 0.0942111% | 100 | 5,312.0 | | 960 | 17:59 | | 52.96 | -0.2072752% | 100 | 5,296.0 | | 959 | 17:59 | | 52.97 | -0.1884282% | 100 | 5,297.0 | | 958 | 17:59 | | 52.98 | -0.1695871% | 100 | 5,298.0 | | 957 | 17:58 | | 52.99 | -0.1507401% | 100 | 5,299.0 | | 956 | 17:58 | | 52.99 | -0.1413226% | 100 | 5,299.5 | | 955 | 17:58 | | 53.00 | -0.1318991% | 750 | 39,750.0 | | 954 | 17:58 | | 52.99 | -0.1507401% | 200 | 10,598.0 | | 953 | 17:57 | | 52.97 | -0.1884282% | 200 | 10,594.0 | | 952 | 17:57 | | 52.95 | -0.2166927% | 100 | 5,295.5 | | 951 | 17:57 | | 52.95 | -0.2355397% | 100 | 5,294.5 | | 950 | 17:57 | | 52.98 | -0.1695871% | 100 | 5,298.0 | | 949 | 17:57 | | 52.96 | -0.2072752% | 294 | 15,570.2 | | 948 | 17:57 | | 52.87 | -0.3768623% | 100 | 5,287.0 | | 947 | 17:56 | | 52.75 | -0.6029785% | 200 | 10,550.0 | | 946 | 17:55 | | 52.67 | -0.7537246% | 100 | 5,267.0 | | 945 | 17:55 | | 52.67 | -0.7443011% | 100 | 5,267.5 | | 944 | 17:55 | | 52.77 | -0.5722642% | 122 | 6,437.5 | | 943 | 17:55 | | 52.72 | -0.6595016% | 100 | 5,272.0 | | 942 | 17:55 | | 52.78 | -0.5370259% | 125 | 6,598.1 | | 941 | 17:55 | | 52.80 | -0.5087614% | 125 | 6,600.0 | | 940 | 17:54 | | 52.73 | -0.65009% | 125 | 6,590.6 | | 939 | 17:54 | | 52.70 | -0.7024646% | 139 | 7,324.9 | | 938 | 17:54 | | 52.68 | -0.7348776% | 101 | 5,320.7 | | 937 | 17:53 | | 52.78 | -0.5464494% | 102 | 5,383.6 | | 936 | 17:53 | | 52.79 | -0.5276024% | 100 | 5,279.0 | | 935 | 17:53 | | 52.78 | -0.5464494% | 100 | 5,278.0 | | 934 | 17:52 | | 52.88 | -0.3580153% | 100 | 5,288.0 | | 933 | 17:52 | | 52.94 | -0.2449632% | 100 | 5,294.0 | | 932 | 17:52 | | 52.96 | -0.2072752% | 100 | 5,296.0 | | 931 | 17:52 | | 52.95 | -0.2261162% | 100 | 5,295.0 | | 930 | 17:52 | | 52.98 | -0.1790106% | 100 | 5,297.5 | | 929 | 17:52 | | 52.93 | -0.2638042% | 100 | 5,293.0 | | 928 | 17:51 | | 52.82 | -0.4710734% | 100 | 5,282.0 | | 927 | 17:50 | | 52.80 | -0.5087614% | 100 | 5,280.0 | | 926 | 17:50 | | 52.83 | -0.4616499% | 100 | 5,282.5 | | 925 | 17:50 | | 52.79 | -0.5276024% | 175 | 9,238.3 | | 924 | 17:50 | | 52.78 | -0.5417347% | 100 | 5,278.3 | | 923 | 17:50 | | 52.78 | -0.5370259% | 125 | 6,598.1 | | 922 | 17:49 | | 52.86 | -0.3957033% | 100 | 5,286.0 | | 921 | 17:49 | | 52.92 | -0.2826512% | 125 | 6,615.0 | | 920 | 17:49 | | 52.88 | -0.3580153% | 200 | 10,576.0 | | 919 | 17:49 | | 52.97 | -0.1978517% | 100 | 5,296.5 | | 918 | 17:48 | | 52.88 | -0.3533065% | 100 | 5,288.3 | | 917 | 17:48 | | 52.91 | -0.3037512% | 553 | 29,258.6 | | 916 | 17:47 | | 52.81 | -0.4899144% | 150 | 7,921.5 | | 915 | 17:47 | | 52.76 | -0.5841374% | 100 | 5,276.0 | | 914 | 17:47 | | 52.83 | -0.4522264% | 100 | 5,283.0 | | 913 | 17:47 | | 52.87 | -0.3768623% | 100 | 5,287.0 | | 912 | 17:47 | | 52.82 | -0.4710734% | 100 | 5,282.0 | | 911 | 17:47 | | 52.90 | -0.3139257% | 551 | 29,149.8 | | 910 | 17:46 | | 52.70 | -0.6971896% | 100 | 5,270.0 | | 909 | 17:45 | | 52.61 | -0.8667767% | 100 | 5,261.0 | | 908 | 17:45 | | 52.52 | -1.03448% | 947 | 49,737.4 | | 907 | 17:45 | | 52.54 | -0.9986758% | 100 | 5,254.0 | | 906 | 17:45 | | 52.54 | -0.9986758% | 100 | 5,254.0 | | 905 | 17:45 | | 52.60 | -0.8856237% | 125 | 6,575.0 | | 904 | 17:44 | | 52.38 | -1.309592% | 100 | 5,237.5 | | 903 | 17:44 | | 52.38 | -1.290751% | 100 | 5,238.5 | | 902 | 17:44 | | 52.39 | -1.281327% | 100 | 5,239.0 | | 901 | 17:44 | | 52.44 | -1.196527% | 125 | 6,554.4 | | 900 | 17:43 | | 52.50 | -1.074052% | 100 | 5,250.0 | | 899 | 17:43 | | 52.58 | -0.9233057% | 200 | 10,516.0 | | 898 | 17:43 | | 52.63 | -0.8338094% | 100 | 5,262.8 | | 897 | 17:42 | | 52.51 | -1.055211% | 100 | 5,251.0 | | 896 | 17:42 | | 52.53 | -1.008099% | 100 | 5,253.5 | | 895 | 17:42 | | 52.53 | -1.008099% | 100 | 5,253.5 | | 894 | 17:42 | | 52.57 | -0.9421527% | 100 | 5,257.0 | | 893 | 17:42 | | 52.60 | -0.8762002% | 100 | 5,260.5 | | 892 | 17:41 | | 52.64 | -0.8102536% | 100 | 5,264.0 | | 891 | 17:41 | | 52.53 | -1.017523% | 125 | 6,566.3 | | 890 | 17:40 | | 52.48 | -1.11174% | 100 | 5,248.0 | | 889 | 17:40 | | 52.47 | -1.130581% | 100 | 5,247.0 | | 888 | 17:40 | | 52.47 | -1.140004% | 125 | 6,558.1 | | 887 | 17:40 | | 52.38 | -1.300168% | 100 | 5,238.0 | | 886 | 17:39 | | 52.58 | -0.9234965% | 200 | 10,516.0 | | 885 | 17:39 | | 52.64 | -0.8115649% | 500 | 26,319.7 | | 884 | 17:39 | | 52.62 | -0.8573532% | 100 | 5,261.5 | | 883 | 17:39 | | 52.64 | -0.8102536% | 100 | 5,264.0 | | 882 | 17:39 | | 52.76 | -0.582999% | 100 | 5,276.1 | | 881 | 17:38 | | 52.78 | -0.5464494% | 100 | 5,278.0 | | 880 | 17:38 | | 52.84 | -0.4239678% | 935 | 49,410.1 | | 879 | 17:38 | | 52.90 | -0.3203273% | 100 | 5,290.0 | | 878 | 17:38 | | 52.81 | -0.4899144% | 132 | 6,970.9 | | 877 | 17:38 | | 52.80 | -0.4993379% | 100 | 5,280.5 | | 876 | 17:37 | | 52.68 | -0.7348776% | 100 | 5,268.0 | | 875 | 17:36 | | 52.83 | -0.4567564% | 188 | 9,931.6 | | 874 | 17:36 | | 52.79 | -0.5276024% | 100 | 5,279.0 | | 873 | 17:36 | | 52.85 | -0.4145503% | 300 | 15,855.0 | | 872 | 17:36 | | 52.90 | -0.3203273% | 100 | 5,290.0 | | 871 | 17:35 | | 52.99 | -0.1590371% | 100 | 5,298.6 | | 870 | 17:35 | | 53.00 | -0.1318991% | 300 | 15,900.0 | | 869 | 17:35 | | 52.93 | -0.2638042% | 228 | 12,068.0 | | 868 | 17:35 | | 52.91 | -0.3109097% | 200 | 10,581.0 | | 867 | 17:35 | | 52.85 | -0.4145503% | 200 | 10,570.0 | | 866 | 17:34 | | 52.80 | -0.5087614% | 100 | 5,280.0 | | 865 | 17:34 | | 52.79 | -0.5276024% | 100 | 5,279.0 | | 864 | 17:34 | | 52.72 | -0.668925% | 100 | 5,271.5 | | 863 | 17:34 | | 52.73 | -0.65009% | 100 | 5,272.5 | | 862 | 17:33 | | 52.78 | -0.5464494% | 100 | 5,278.0 | | 861 | 17:32 | | 52.85 | -0.4051268% | 107 | 5,655.5 | | 860 | 17:32 | | 52.85 | -0.4051268% | 100 | 5,285.5 | | 859 | 17:32 | | 52.85 | -0.4145503% | 100 | 5,285.0 | | 858 | 17:32 | | 52.75 | -0.6029785% | 100 | 5,275.0 | | 857 | 17:32 | | 52.70 | -0.6877661% | 125 | 6,588.1 | | 856 | 17:31 | | 52.55 | -0.9892642% | 100 | 5,254.5 | | 855 | 17:31 | | 52.55 | -0.9892642% | 300 | 15,763.5 | | 854 | 17:31 | | 52.56 | -0.9515762% | 200 | 10,513.0 | | 853 | 17:31 | | 52.61 | -0.8667767% | 200 | 10,522.0 | | 852 | 17:31 | | 52.61 | -0.8667767% | 100 | 5,261.0 | | 851 | 17:29 | | 52.47 | -1.140004% | 150 | 7,869.8 | | 850 | 17:29 | | 52.51 | -1.055211% | 200 | 10,502.0 | | 849 | 17:29 | | 52.58 | -0.9233057% | 201 | 10,568.6 | | 848 | 17:29 | | 52.74 | -0.623709% | 100 | 5,273.9 | | 847 | 17:29 | | 52.69 | -0.7160366% | 100 | 5,269.0 | | 846 | 17:29 | | 52.64 | -0.8102536% | 100 | 5,264.0 | | 845 | 17:28 | | 52.78 | -0.5464494% | 600 | 31,668.0 | | 844 | 17:28 | | 52.73 | -0.631243% | 449 | 23,678.0 | | 843 | 17:28 | | 52.73 | -0.6406665% | 100 | 5,273.0 | | 842 | 17:28 | | 52.76 | -0.5841374% | 100 | 5,276.0 | | 841 | 17:27 | | 52.83 | -0.4616499% | 100 | 5,282.5 | | 840 | 17:26 | | 52.56 | -0.9515762% | 125 | 6,570.6 | | 839 | 17:26 | | 52.52 | -1.045787% | 125 | 6,564.4 | | 838 | 17:26 | | 52.51 | -1.055211% | 300 | 15,753.0 | | 837 | 17:26 | | 52.51 | -1.055211% | 100 | 5,251.0 | | 836 | 17:26 | | 52.45 | -1.168269% | 100 | 5,245.0 | | 835 | 17:26 | | 52.48 | -1.121163% | 100 | 5,247.5 | | 834 | 17:25 | | 52.50 | -1.074052% | 100 | 5,250.0 | | 833 | 17:25 | | 52.38 | -1.290751% | 100 | 5,238.5 | | 832 | 17:25 | | 52.28 | -1.492369% | 164 | 8,573.6 | | 831 | 17:25 | | 52.28 | -1.488602% | 100 | 5,228.0 | | 830 | 17:25 | | 52.27 | -1.516867% | 100 | 5,226.5 | | 829 | 17:24 | | 52.30 | -1.460338% | 100 | 5,229.5 | | 828 | 17:24 | | 52.19 | -1.658189% | 100 | 5,219.0 | | 827 | 17:23 | | 52.08 | -1.865458% | 100 | 5,208.0 | | 826 | 17:23 | | 52.07 | -1.884305% | 100 | 5,207.0 | | 825 | 17:22 | | 51.96 | -2.091581% | 100 | 5,196.0 | | 824 | 17:22 | | 51.89 | -2.22348% | 125 | 6,486.3 | | 823 | 17:22 | | 51.74 | -2.506119% | 163 | 8,433.6 | | 822 | 17:22 | | 51.76 | -2.477854% | 100 | 5,175.5 | | 821 | 17:22 | | 51.76 | -2.468443% | 100 | 5,176.0 | | 820 | 17:22 | | 51.67 | -2.63803% | 100 | 5,167.0 | | 819 | 17:22 | | 51.71 | -2.562654% | 100 | 5,171.0 | | 818 | 17:20 | | 52.20 | -1.648766% | 148 | 7,724.9 | | 817 | 17:20 | | 52.18 | -1.67703% | 100 | 5,218.0 | | 816 | 17:20 | | 51.98 | -2.053893% | 100 | 5,198.0 | | 815 | 17:20 | | 51.91 | -2.185792% | 125 | 6,488.8 | | 814 | 17:19 | | 51.65 | -2.675706% | 103 | 5,319.9 | | 813 | 17:19 | | 51.60 | -2.760506% | 100 | 5,160.5 | | 812 | 17:19 | | 51.55 | -2.86414% | 200 | 10,310.0 | | 811 | 17:18 | | 50.76 | -4.352742% | 100 | 5,076.0 | | 810 | 17:18 | | 50.92 | -4.051256% | 100 | 5,092.0 | | 809 | 17:18 | | 50.96 | -3.981346% | 472 | 24,051.8 | | 808 | 17:18 | | 50.97 | -3.957033% | 100 | 5,097.0 | | 807 | 17:18 | | 50.95 | -3.994721% | 100 | 5,095.0 | | 806 | 17:17 | | 50.93 | -4.032409% | 100 | 5,093.0 | | 805 | 17:17 | | 50.93 | -4.032409% | 300 | 15,279.0 | | 804 | 17:17 | | 50.93 | -4.032409% | 200 | 10,186.0 | | 803 | 17:17 | | 50.97 | -3.957033% | 218 | 11,111.5 | | 802 | 17:16 | | 51.00 | -3.90051% | 200 | 10,200.0 | | 801 | 17:16 | | 50.95 | -3.994721% | 100 | 5,095.0 | | 800 | 17:16 | | 50.94 | -4.022985% | 115 | 5,857.5 | | 799 | 17:15 | | 50.94 | -4.013568% | 101 | 5,144.9 | | 798 | 17:15 | | 50.88 | -4.12662% | 100 | 5,088.0 | | 797 | 17:15 | | 50.88 | -4.12662% | 100 | 5,088.0 | | 796 | 17:15 | | 50.85 | -4.183155% | 100 | 5,085.0 | | 795 | 17:14 | | 50.88 | -4.12662% | 150 | 7,632.0 | | 794 | 17:14 | | 50.83 | -4.220838% | 100 | 5,083.0 | | 793 | 17:14 | | 50.80 | -4.277372% | 100 | 5,080.0 | | 792 | 17:14 | | 50.81 | -4.258525% | 100 | 5,081.0 | | 791 | 17:13 | | 50.85 | -4.173732% | 100 | 5,085.5 | | 790 | 17:13 | | 50.84 | -4.201996% | 162 | 8,236.1 | | 789 | 17:13 | | 50.92 | -4.051256% | 100 | 5,092.0 | | 788 | 17:13 | | 50.89 | -4.107785% | 100 | 5,089.0 | | 787 | 17:12 | | 50.89 | -4.107785% | 100 | 5,089.0 | | 786 | 17:12 | | 50.91 | -4.070097% | 100 | 5,091.0 | | 785 | 17:12 | | 50.85 | -4.183155% | 100 | 5,085.0 | | 784 | 17:12 | | 50.80 | -4.277372% | 200 | 10,160.0 | | 783 | 17:11 | | 50.84 | -4.21142% | 100 | 5,083.5 | | 782 | 17:11 | | 50.83 | -4.230261% | 100 | 5,082.5 | | 781 | 17:11 | | 50.80 | -4.286796% | 100 | 5,079.5 | | 780 | 17:11 | | 50.79 | -4.296207% | 100 | 5,079.0 | | 779 | 17:10 | | 50.80 | -4.277372% | 100 | 5,080.0 | | 778 | 17:10 | | 50.80 | -4.2768% | 200 | 10,160.1 | | 777 | 17:10 | | 50.86 | -4.163748% | 500 | 25,430.2 |
|
