גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אייץ'.פי. גרופ > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אייץ'.פי. גרופ

BHP Group

מניה BHP ניו-יורק USD

שער

52.02

שינוי

-0.48%

שינוי ב USD

-0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.56	51.56	51.56	51.56	0.00
16:50	51.68	51.68	51.68	51.68	88,178.00
17:00	51.71	51.71	51.71	51.71	52,607.00
17:10	51.79	51.79	51.79	51.79	68,487.00
17:20	51.89	51.89	51.89	51.89	59,822.00
17:30	51.83	51.83	51.83	51.83	55,104.00
17:40	51.7575	51.7575	51.7575	51.7575	64,532.00
17:50	51.78	51.78	51.78	51.78	55,349.00
18:00	51.82	51.82	51.82	51.82	47,737.00
18:10	51.835	51.835	51.835	51.835	26,225.00
18:20	51.765	51.765	51.765	51.765	31,634.00
18:30	51.8299	51.8299	51.8299	51.8299	35,470.00
18:40	51.79	51.79	51.79	51.79	39,657.00
18:50	51.63	51.63	51.63	51.63	35,121.00
19:00	51.71	51.71	51.71	51.71	28,166.00
19:10	51.6113	51.6113	51.6113	51.6113	75,652.00
19:20	51.645	51.645	51.645	51.645	33,740.00
19:30	51.755	51.755	51.755	51.755	52,817.00
19:40	51.78	51.78	51.78	51.78	23,903.00
19:50	51.87	51.87	51.87	51.87	27,468.00
20:00	51.9099	51.9099	51.9099	51.9099	30,621.00
20:10	51.92	51.92	51.92	51.92	35,321.00
20:20	52	52	52	52	47,638.00
20:30	52.005	52.005	52.005	52.005	35,091.00
20:40	52.06	52.06	52.06	52.06	27,987.00
20:50	52.05	52.05	52.05	52.05	20,312.00
21:00	52.04	52.04	52.04	52.04	22,283.00
21:10	52.02	52.02	52.02	52.02	28,710.00
21:20	52.01	52.01	52.01	52.01	33,576.00
21:30	52.035	52.035	52.035	52.035	41,783.00
21:40	52	52	52	52	37,435.00
21:50	52.05	52.05	52.05	52.05	22,835.00
22:00	52.055	52.055	52.055	52.055	35,213.00
22:10	52.055	52.055	52.055	52.055	39,056.00
22:20	52.02	52.02	52.02	52.02	70,494.00
22:30	51.98	51.98	51.98	51.98	47,693.00
22:40	51.985	51.985	51.985	51.985	70,293.00
22:50	51.97	51.97	51.97	51.97	101,553.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	52.31	52.11	52.11	52.16	1,753,204.00
15.11.2024 17:30	52.14	51.88	52.135	51.935	2,834,582.00
15.11.2024 18:00	52.02	51.9	51.935	51.995	4,343,736.00
15.11.2024 18:30	52.01	51.83	52.01	51.86	5,629,227.00
15.11.2024 19:00	51.92	51.84	51.85	51.845	4,856,931.00
15.11.2024 19:30	51.93	51.805	51.85	51.93	5,245,200.00
15.11.2024 20:00	51.945	51.86	51.93	51.91	5,713,064.00
15.11.2024 20:30	51.895	51.78	51.89	51.815	5,974,562.00
15.11.2024 21:00	51.875	51.77	51.83	51.77	4,477,424.00
15.11.2024 21:30	51.86	51.765	51.7799	51.825	5,882,962.00
15.11.2024 22:00	51.86	51.7845	51.84	51.8	5,807,871.00
15.11.2024 22:30	51.86	51.72	51.81	51.85	6,682,328.00
18.11.2024 16:30	52.46	52.06	52.13	52.17	368,409.00
18.11.2024 17:00	52.33	52.1944	52.2	52.3	1,250,592.00
18.11.2024 17:30	52.4	52.33	52.36	52.395	1,738,335.00
18.11.2024 18:00	52.45	52.24	52.4	52.24	3,071,129.00
18.11.2024 18:30	52.3112	52.16	52.22	52.3112	3,598,266.00
18.11.2024 19:00	52.48	52.29	52.3	52.48	3,915,807.00
18.11.2024 19:30	52.655	52.43	52.47	52.65	3,591,531.00
18.11.2024 20:00	52.66	52.59	52.635	52.66	4,086,634.00
18.11.2024 20:30	52.66	52.5	52.66	52.6069	5,053,882.00
18.11.2024 21:00	52.58	52.457	52.58	52.465	2,448,946.00
18.11.2024 21:30	52.53	52.465	52.465	52.525	4,566,084.00
18.11.2024 22:00	52.59	52.51	52.52	52.54	5,677,385.00
18.11.2024 22:30	52.515	52.41	52.515	52.46	6,365,697.00
19.11.2024 16:30	52.21	51.92	52.21	52.0034	465,311.00
19.11.2024 17:00	52.11	51.98	52	52.11	833,483.00
19.11.2024 17:30	52.295	52.085	52.14	52.195	950,064.00
19.11.2024 18:00	52.27	52.19	52.205	52.239	1,077,128.00
19.11.2024 18:30	52.38	52.18	52.225	52.375	3,317,788.00
19.11.2024 19:00	52.4205	52.325	52.375	52.36	4,267,741.00
19.11.2024 19:30	52.435	52.365	52.375	52.365	3,348,806.00
19.11.2024 20:00	52.37	52.3	52.355	52.315	3,311,370.00
19.11.2024 20:30	52.435	52.28	52.31	52.43	4,982,570.00
19.11.2024 21:00	52.56	52.395	52.435	52.51	5,466,842.00
19.11.2024 21:30	52.58	52.51	52.535	52.535	5,451,936.00
19.11.2024 22:00	52.56	52.489	52.53	52.525	6,101,906.00
19.11.2024 22:30	52.75	52.2801	52.525	52.69	6,948,192.00
20.11.2024 16:30	52.57	52.31	52.57	52.32	310,657.00
20.11.2024 17:00	52.35	52.16	52.35	52.23	801,147.00
20.11.2024 17:30	52.31	52.2	52.22	52.24	1,008,039.00
20.11.2024 18:00	52.23	52.02	52.23	52.04	2,158,437.00
20.11.2024 18:30	52.32	52.02	52.04	52.29	3,138,400.00
20.11.2024 19:00	52.342	52.25	52.29	52.342	2,883,669.00
20.11.2024 19:30	52.41	52.31	52.34	52.31	3,562,276.00
20.11.2024 20:00	52.3094	52.214	52.3094	52.22	3,850,615.00
20.11.2024 20:30	52.23	52.15	52.2	52.155	3,512,713.00
20.11.2024 21:00	52.168	52.11	52.13	52.1619	4,116,725.00
20.11.2024 21:30	52.25	52.165	52.17	52.22	4,094,450.00
20.11.2024 22:00	52.245	52.19	52.2	52.2392	4,625,330.00
20.11.2024 22:30	52.31	52.225	52.23	52.285	3,980,780.00
21.11.2024 16:30	51.81	51.52	51.72	51.69	284,690.00
21.11.2024 17:00	51.94	51.67	51.67	51.75	837,674.00
21.11.2024 17:30	51.85	51.74	51.78	51.83	1,256,945.00
21.11.2024 18:00	51.85	51.725	51.83	51.85	1,572,975.00
21.11.2024 18:30	51.845	51.63	51.845	51.7	3,024,468.00
21.11.2024 19:00	51.78	51.595	51.69	51.76	3,707,727.00
21.11.2024 19:30	51.91	51.76	51.76	51.9	3,020,805.00
21.11.2024 20:00	52.04	51.905	51.94	52.04	3,746,695.00
21.11.2024 20:30	52.07	52.015	52.04	52.03	4,065,483.00
21.11.2024 21:00	52.06	51.99	52.031	52	4,471,271.00
21.11.2024 21:30	52.055	51.96	51.99	52.0373	4,991,066.00
21.11.2024 22:00	52.06	51.96	52.03	51.975	3,848,835.00
21.11.2024 22:30	52.015	51.9344	51.975	52.015	5,762,190.00

צרו איתנו קשר *5988