גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטרפילר > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטרפילר

Caterpillar

מניה CAT ניו-יורק USD

שער

389.59

שינוי

+2.12%

שינוי ב USD

8.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	380.9799	380.9799	380.9799	380.9799	0.00
16:50	380.75	380.75	380.75	380.75	78,929.00
17:00	381.39	381.39	381.39	381.39	61,704.00
17:10	381.8563	381.8563	381.8563	381.8563	58,648.00
17:20	383.46	383.46	383.46	383.46	46,527.00
17:30	383.31	383.31	383.31	383.31	20,152.00
17:40	383.82	383.82	383.82	383.82	54,979.00
17:50	384.7875	384.7875	384.7875	384.7875	17,074.00
18:00	387.26	387.26	387.26	387.26	35,704.00
18:10	387.7	387.7	387.7	387.7	37,103.00
18:20	387.805	387.805	387.805	387.805	19,390.00
18:30	388.82	388.82	388.82	388.82	24,967.00
18:40	388.04	388.04	388.04	388.04	50,778.00
18:50	388.05	388.05	388.05	388.05	39,144.00
19:00	388.155	388.155	388.155	388.155	22,119.00
19:10	388.405	388.405	388.405	388.405	21,051.00
19:20	388.7	388.7	388.7	388.7	15,957.00
19:30	389.61	389.61	389.61	389.61	29,563.00
19:40	389.97	389.97	389.97	389.97	42,178.00
19:50	390.195	390.195	390.195	390.195	21,517.00
20:00	390.53	390.53	390.53	390.53	22,281.00
20:10	390.53	390.53	390.53	390.53	34,297.00
20:20	390.8	390.8	390.8	390.8	20,592.00
20:30	391.73	391.73	391.73	391.73	32,423.00
20:40	391.68	391.68	391.68	391.68	49,632.00
20:50	391.69	391.69	391.69	391.69	28,324.00
21:00	391.02	391.02	391.02	391.02	21,506.00
21:10	390.89	390.89	390.89	390.89	17,345.00
21:20	390.45	390.45	390.45	390.45	17,650.00
21:30	390.34	390.34	390.34	390.34	21,724.00
21:40	390.26	390.26	390.26	390.26	19,173.00
21:50	390.295	390.295	390.295	390.295	13,804.00
22:00	390.39	390.39	390.39	390.39	24,279.00
22:10	390.42	390.42	390.42	390.42	15,254.00
22:20	390.0626	390.0626	390.0626	390.0626	22,542.00
22:30	390.045	390.045	390.045	390.045	25,012.00
22:40	390.025	390.025	390.025	390.025	43,956.00
22:50	390.255	390.255	390.255	390.255	56,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	385.83	384.865	385.72	385.68	5,449,833.00
15.11.2024 17:30	385.0475	383.61	385.0475	383.8	12,009,526.00
15.11.2024 18:00	385.145	383.68	383.94	385.06	17,376,334.00
15.11.2024 18:30	384.885	383.3649	384.84	383.89	21,302,170.00
15.11.2024 19:00	384.04	382.46	384.03	383.01	23,087,515.00
15.11.2024 19:30	383.55	382.2	382.85	383.415	23,105,982.00
15.11.2024 20:00	383.71	382.82	383.58	383.375	22,975,071.00
15.11.2024 20:30	383.5	382.847	383.0701	383.424	22,858,298.00
15.11.2024 21:00	383.55	382.86	383.55	382.93	20,232,579.00
15.11.2024 21:30	384.19	382.87	382.87	383.58	32,518,568.00
15.11.2024 22:00	384.49	383.39	383.42	383.78	31,286,682.00
15.11.2024 22:30	384.225	382.75	384	384.225	36,316,623.00
18.11.2024 16:30	386	383.42	386	383.855	1,250,571.00
18.11.2024 17:00	385.548	383.9	383.905	384.5075	3,026,469.00
18.11.2024 17:30	385.17	384.09	384.54	385.02	3,413,391.00
18.11.2024 18:00	386.18	384.53	384.53	385.18	6,953,380.00
18.11.2024 18:30	386.27	385.085	385.62	385.3	9,248,023.00
18.11.2024 19:00	385.33	384.26	385.33	385.09	8,820,697.00
18.11.2024 19:30	385.485	384.9201	385.09	385.25	10,343,460.00
18.11.2024 20:00	385.16	384.07	385.08	384.095	9,030,205.00
18.11.2024 20:30	384.44	383.46	384.03	384.425	13,851,576.00
18.11.2024 21:00	384.38	383.52	384.31	383.69	4,554,099.00
18.11.2024 21:30	383.685	383.105	383.685	383.125	14,075,349.00
18.11.2024 22:00	384.2659	382.94	383.02	384.0825	17,080,735.00
18.11.2024 22:30	384.39	383.62	384.09	384.08	22,500,912.00
19.11.2024 16:30	381.8	378.22	378.22	379.88	1,430,297.00
19.11.2024 17:00	379.89	378.755	379.32	379.64	3,425,762.00
19.11.2024 17:30	380.88	379.645	379.645	380.565	5,356,003.00
19.11.2024 18:00	382.4868	380.33	380.59	382.4868	4,165,719.00
19.11.2024 18:30	382.87	381.2	382.3374	381.64	14,146,582.00
19.11.2024 19:00	381.97	380.79	381.61	381.51	13,503,721.00
19.11.2024 19:30	382.0344	381.3015	381.52	381.73	10,284,104.00
19.11.2024 20:00	382.4007	381.653	381.72	381.89	12,698,438.00
19.11.2024 20:30	383.09	381.21	382.035	382.94	17,533,478.00
19.11.2024 21:00	383.0999	381.9	382.9	382.21	17,290,910.00
19.11.2024 21:30	382.27	381.255	382.265	381.76	18,869,571.00
19.11.2024 22:00	381.91	381.3934	381.745	381.79	22,897,246.00
19.11.2024 22:30	382.4	381.67	381.92	382.31	27,629,843.00
20.11.2024 16:30	385.415	381.4	384.01	381.9299	2,444,658.00
20.11.2024 17:00	382.35	380.74	381.65	381.78	4,648,856.00
20.11.2024 17:30	382.465	381.59	381.6	382	4,899,209.00
20.11.2024 18:00	381.94	379.32	381.94	379.32	9,152,856.00
20.11.2024 18:30	381.24	378.9	379.3175	380.93	12,782,874.00
20.11.2024 19:00	380.755	378.56	380.755	379.54	13,137,767.00
20.11.2024 19:30	381.155	379.5192	379.5192	380.115	16,140,763.00
20.11.2024 20:00	380.2537	379.275	380.06	380.19	13,437,645.00
20.11.2024 20:30	380.155	379.07	380.155	379.44	15,684,851.00
20.11.2024 21:00	380.545	379.4	379.59	380.5	20,805,824.00
20.11.2024 21:30	381.18	380.365	380.46	380.86	21,019,896.00
20.11.2024 22:00	381.41	380.595	380.595	381.36	23,460,191.00
20.11.2024 22:30	382.24	381.24	381.455	381.31	20,071,533.00
21.11.2024 16:30	383.98	379.01	383.5	381	1,457,878.00
21.11.2024 17:00	384.21	381	381.33	383.09	4,866,580.00
21.11.2024 17:30	387.5487	382.134	382.62	387.255	6,734,981.00
21.11.2024 18:00	389.06	387.18	388	389	8,365,054.00
21.11.2024 18:30	389.24	387.83	389.14	388.85	14,021,442.00
21.11.2024 19:00	390.43	388.25	388.49	390.43	16,635,563.00
21.11.2024 19:30	390.5799	389.9	390	390.44	16,113,138.00
21.11.2024 20:00	391.73	390.53	390.6	391.7	18,477,102.00
21.11.2024 20:30	392.02	390.85	391.67	390.85	23,743,932.00
21.11.2024 21:00	391.06	389.89	390.97	390.66	21,299,890.00
21.11.2024 21:30	390.9086	389.79	390.87	390.35	27,099,250.00
21.11.2024 22:00	390.62	389.84	390.415	390	15,859,319.00
21.11.2024 22:30	390.55	389.335	390.035	389.71	28,360,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	248.90	246.70	246.75	247.36	981,753.00
27.11.2023	248.21	246.32	246.96	247.39	1,743,067.00
28.11.2023	248.87	246.01	247.74	247.50	2,149,895.00
29.11.2023	251.58	248.31	249.68	249.45	2,223,996.00
30.11.2023	251.50	247.84	251.04	250.72	3,101,211.00
01.12.2023	257.44	251.01	251.91	256.76	3,479,217.00
04.12.2023	255.53	252.42	253.57	254.75	2,953,104.00
05.12.2023	257.20	253.78	253.78	255.19	2,681,456.00
06.12.2023	261.01	255.57	256.80	255.97	3,512,266.00
07.12.2023	259.38	255.81	257.21	257.41	2,138,963.00
08.12.2023	261.64	257.00	257.38	259.50	2,181,648.00
11.12.2023	262.24	259.50	259.84	260.92	2,547,440.00
12.12.2023	262.49	259.12	259.99	261.43	2,209,737.00
13.12.2023	268.23	259.28	261.40	267.97	3,499,636.00
14.12.2023	285.46	270.55	272.45	285.17	6,162,213.00
15.12.2023	286.85	279.98	280.10	285.74	6,147,174.00
18.12.2023	288.88	284.57	286.74	285.71	2,691,065.00
19.12.2023	293.03	286.16	286.80	292.96	3,556,548.00
20.12.2023	298.27	289.52	291.93	289.71	3,815,279.00
21.12.2023	290.73	286.60	289.90	290.07	3,206,046.00
22.12.2023	292.83	288.91	290.31	290.36	1,668,628.00
26.12.2023	297.09	291.00	291.59	295.63	1,942,426.00
27.12.2023	299.15	294.73	295.63	298.12	1,842,892.00
28.12.2023	299.20	296.04	297.10	296.88	2,267,164.00
29.12.2023	298.23	293.20	296.85	295.67	1,980,311.00
02.01.2024	296.64	291.35	293.43	292.71	2,432,647.00
03.01.2024	288.92	283.32	288.39	284.30	3,042,833.00
04.01.2024	288.22	283.79	284.41	286.10	2,955,100.00
05.01.2024	291.00	285.47	286.25	288.93	2,670,006.00
08.01.2024	292.68	285.24	287.56	292.25	2,305,454.00
09.01.2024	292.36	288.00	289.23	292.29	1,950,947.00
10.01.2024	294.55	291.46	292.15	293.35	2,033,441.00
11.01.2024	295.60	289.41	294.60	291.75	1,461,866.00
12.01.2024	295.83	288.93	295.27	290.41	1,931,636.00
16.01.2024	290.20	285.60	288.88	287.23	3,129,531.00
17.01.2024	282.02	276.94	278.83	278.63	3,788,289.00
18.01.2024	282.53	277.66	280.02	281.90	2,463,758.00
19.01.2024	286.08	278.95	282.32	285.28	2,994,181.00
22.01.2024	290.59	286.10	286.10	288.67	2,021,915.00
23.01.2024	292.88	287.52	290.50	288.83	1,865,318.00
24.01.2024	292.61	288.34	290.84	290.68	2,762,943.00
25.01.2024	303.31	293.13	294.00	300.77	4,600,641.00
26.01.2024	302.98	298.66	301.00	299.43	2,918,256.00
29.01.2024	303.70	297.45	299.02	303.25	2,058,048.00
30.01.2024	305.73	300.51	300.51	304.76	2,127,457.00
31.01.2024	305.75	299.93	305.57	300.31	2,804,395.00
01.02.2024	308.07	301.94	303.24	307.69	3,187,632.00
02.02.2024	317.37	305.99	307.00	315.09	4,652,101.00
05.02.2024	334.87	315.91	334.87	321.40	6,548,569.00
06.02.2024	327.43	319.07	323.19	322.72	2,825,191.00
07.02.2024	327.82	321.10	322.94	323.59	3,195,175.00
08.02.2024	326.43	321.42	324.67	322.00	1,879,528.00
09.02.2024	322.33	315.57	322.00	317.16	2,821,327.00
12.02.2024	323.09	316.51	317.21	321.63	2,478,735.00
13.02.2024	316.00	310.79	315.79	312.84	2,775,506.00
14.02.2024	317.85	313.97	316.01	316.71	1,885,579.00
15.02.2024	323.21	315.46	315.95	323.07	2,310,965.00
16.02.2024	328.30	321.44	323.72	321.91	2,513,065.00
20.02.2024	319.00	312.74	317.26	313.74	2,700,797.00
21.02.2024	317.82	312.90	312.90	317.14	1,778,957.00
22.02.2024	323.37	320.34	321.00	322.09	1,874,480.00
23.02.2024	325.08	322.05	323.00	323.88	1,574,859.00
26.02.2024	327.24	322.25	323.65	325.38	1,648,681.00
27.02.2024	327.95	323.77	326.98	327.63	1,632,450.00
28.02.2024	331.68	326.99	327.39	329.56	1,470,716.00
29.02.2024	334.89	330.10	331.00	333.96	2,696,808.00
01.03.2024	337.77	333.60	334.00	336.70	1,807,877.00
04.03.2024	340.26	334.79	335.60	338.65	1,545,668.00
05.03.2024	338.99	331.74	335.42	333.53	2,027,618.00
06.03.2024	337.73	334.16	336.25	335.63	1,499,786.00
07.03.2024	342.34	338.43	338.51	340.22	1,711,880.00
08.03.2024	344.50	338.10	342.07	339.19	2,287,784.00
11.03.2024	338.20	331.53	337.00	334.97	1,867,817.00
12.03.2024	338.39	332.74	335.28	337.24	1,645,925.00
13.03.2024	343.10	337.39	338.14	341.52	1,818,660.00
14.03.2024	346.84	338.94	344.55	341.92	2,109,883.00
15.03.2024	347.29	341.15	342.97	346.97	4,405,290.00
18.03.2024	353.34	347.86	348.08	351.90	2,516,944.00
19.03.2024	354.00	349.62	351.60	353.90	2,207,508.00
20.03.2024	358.18	348.14	351.12	356.45	2,562,268.00
21.03.2024	365.20	356.72	357.67	364.56	2,615,294.00
22.03.2024	365.52	357.86	364.60	358.11	2,047,238.00
25.03.2024	358.87	355.03	356.96	355.95	1,774,465.00
26.03.2024	359.59	356.00	356.46	356.39	1,636,861.00
27.03.2024	364.81	357.88	358.72	364.65	2,047,597.00
28.03.2024	367.22	363.53	364.62	366.43	2,027,507.00
01.04.2024	367.93	362.64	367.48	363.74	1,923,042.00
02.04.2024	364.99	361.48	362.31	364.83	1,968,269.00
03.04.2024	376.07	364.60	365.49	375.79	2,621,832.00
04.04.2024	381.03	368.88	377.37	369.79	2,490,463.00
05.04.2024	381.00	371.79	372.50	379.30	2,066,367.00
08.04.2024	382.01	372.89	379.11	373.47	2,689,119.00
09.04.2024	377.16	365.51	375.03	371.90	2,026,120.00
10.04.2024	372.62	364.39	366.20	372.07	2,147,828.00
11.04.2024	373.37	366.90	372.63	371.98	2,535,593.00
12.04.2024	372.84	362.68	368.64	365.63	2,072,394.00
15.04.2024	374.46	362.11	372.97	363.91	2,136,636.00
16.04.2024	363.45	357.18	363.02	359.88	2,505,743.00
17.04.2024	362.91	352.88	362.65	358.32	2,309,758.00
18.04.2024	363.48	356.17	361.15	357.93	1,920,226.00
19.04.2024	360.95	352.14	358.29	354.66	2,904,799.00
22.04.2024	362.00	353.24	356.10	357.61	2,080,475.00
23.04.2024	365.52	359.04	360.00	363.25	1,809,565.00
24.04.2024	368.17	358.89	363.95	363.52	3,016,659.00
25.04.2024	341.94	330.32	330.44	338.00	6,445,853.00
26.04.2024	345.50	338.33	338.44	343.38	3,293,686.00
29.04.2024	350.95	343.98	343.98	349.80	2,171,362.00
30.04.2024	347.77	333.12	347.02	334.57	4,189,629.00
01.05.2024	338.49	330.74	333.38	331.07	3,514,716.00
02.05.2024	336.16	329.25	333.52	335.44	2,393,871.00
03.05.2024	341.61	334.98	338.09	336.75	1,956,474.00
06.05.2024	342.55	339.70	340.87	342.10	1,645,296.00
07.05.2024	348.54	343.39	344.47	345.00	1,955,998.00
08.05.2024	346.27	338.74	340.00	344.50	2,256,819.00
09.05.2024	352.88	345.43	345.92	351.78	3,186,310.00
10.05.2024	357.51	353.52	355.00	354.79	2,210,358.00
13.05.2024	358.55	354.37	354.80	356.57	2,047,994.00
14.05.2024	360.61	357.03	357.72	358.18	1,555,735.00
15.05.2024	363.31	358.12	361.47	360.04	1,911,633.00
16.05.2024	358.77	349.61	356.75	350.72	2,808,555.00
17.05.2024	356.41	351.56	352.97	356.27	1,999,210.00
20.05.2024	364.43	354.77	356.40	362.75	2,245,526.00
21.05.2024	363.24	357.50	362.26	359.07	1,840,139.00
22.05.2024	359.20	352.56	358.50	355.94	2,104,045.00
23.05.2024	361.34	348.79	360.40	350.70	2,701,846.00
24.05.2024	353.91	346.68	352.64	348.90	2,628,664.00
28.05.2024	349.23	344.40	348.00	346.47	2,263,643.00
29.05.2024	345.31	337.72	345.00	338.11	3,035,223.00
30.05.2024	344.55	338.47	338.47	339.25	2,696,722.00
31.05.2024	340.89	335.06	339.34	338.52	8,312,117.00
03.06.2024	341.40	325.75	340.87	331.36	3,840,953.00
04.06.2024	330.33	324.50	328.71	327.57	3,691,077.00
05.06.2024	331.27	326.70	329.48	329.45	2,608,577.00
06.06.2024	331.03	327.09	330.22	328.29	2,448,619.00
07.06.2024	332.88	323.72	326.20	328.94	2,480,900.00
10.06.2024	331.91	328.44	328.71	329.61	2,633,621.00
11.06.2024	328.64	323.73	327.76	327.31	3,245,142.00
12.06.2024	335.17	326.00	333.15	328.73	4,523,494.00
13.06.2024	327.89	321.45	327.50	326.36	3,158,201.00
14.06.2024	322.67	315.85	321.39	321.47	4,150,075.00
17.06.2024	323.84	318.88	321.47	322.40	3,188,777.00
18.06.2024	325.60	321.00	323.05	325.14	3,263,607.00
20.06.2024	331.10	324.58	325.06	329.13	4,437,692.00
21.06.2024	330.55	326.18	330.53	327.84	8,200,508.00
24.06.2024	333.67	326.07	329.36	330.00	2,368,648.00
25.06.2024	329.47	324.37	328.01	327.40	2,990,599.00
26.06.2024	327.71	323.78	326.25	326.73	2,139,056.00
27.06.2024	329.23	324.67	326.03	327.46	1,955,775.00
28.06.2024	334.19	328.32	328.51	333.10	8,783,092.00
01.07.2024	335.29	325.37	335.11	329.08	2,944,606.00
02.07.2024	330.09	325.58	328.00	327.76	2,094,679.00
03.07.2024	331.41	328.26	328.26	330.61	1,352,178.00
05.07.2024	333.44	326.63	331.57	328.35	2,270,908.00
08.07.2024	333.26	327.14	330.36	329.06	1,889,470.00
09.07.2024	330.12	325.83	328.54	326.06	1,893,935.00
10.07.2024	328.48	321.64	326.10	328.48	2,896,280.00
11.07.2024	334.43	329.30	330.00	331.13	3,016,293.00
12.07.2024	338.23	333.43	334.95	335.60	2,402,898.00
15.07.2024	347.90	337.84	339.10	345.77	3,364,139.00
16.07.2024	362.28	345.26	346.83	360.58	4,552,855.00
17.07.2024	362.68	356.20	358.97	357.80	3,059,945.00
18.07.2024	369.23	355.75	356.50	356.03	3,679,535.00
19.07.2024	356.49	346.69	355.35	347.63	3,042,922.00
22.07.2024	-99.99	-99.99	348.00	343.67	0.00
23.07.2024	348.66	341.38	345.73	344.17	1,987,563.00
24.07.2024	344.82	335.45	342.95	336.04	2,800,562.00
25.07.2024	348.20	333.95	335.51	344.30	3,204,106.00
26.07.2024	352.94	346.88	348.64	350.48	1,844,082.00
29.07.2024	351.38	343.13	350.18	344.53	2,190,123.00
30.07.2024	345.71	338.62	343.66	341.72	1,968,540.00
31.07.2024	350.99	340.85	345.35	346.20	2,547,964.00
01.08.2024	349.83	328.08	346.30	331.52	3,744,549.00
02.08.2024	323.40	317.66	322.75	320.87	4,030,099.00
05.08.2024	320.58	307.05	309.00	316.80	4,606,296.00
06.08.2024	332.17	310.50	314.05	326.44	4,922,263.00
07.08.2024	335.18	324.45	333.51	325.80	3,010,197.00
08.08.2024	336.43	327.61	330.00	336.16	2,238,804.00
09.08.2024	338.50	332.48	336.00	338.26	1,664,277.00
12.08.2024	339.85	333.60	338.26	336.03	2,127,427.00
13.08.2024	339.52	333.73	337.18	338.80	1,489,403.00
14.08.2024	341.79	334.60	339.60	337.38	1,575,355.00
15.08.2024	347.64	340.79	344.50	345.64	3,105,260.00
16.08.2024	345.84	340.76	345.25	343.48	2,167,956.00
19.08.2024	346.10	343.30	343.68	344.65	2,252,479.00
20.08.2024	346.17	341.82	345.00	343.30	1,476,015.00
21.08.2024	345.60	341.85	344.58	342.97	1,428,127.00
22.08.2024	345.14	341.77	343.00	342.36	2,021,324.00
23.08.2024	349.54	343.07	344.97	348.41	2,183,107.00
26.08.2024	354.41	348.93	349.81	351.16	1,696,686.00
27.08.2024	351.72	347.10	350.35	351.12	1,197,955.00
28.08.2024	354.43	345.84	350.59	348.20	1,508,483.00
29.08.2024	356.46	347.49	351.22	351.64	1,663,959.00
30.08.2024	356.24	349.83	352.59	356.10	2,972,710.00
03.09.2024	352.63	338.40	352.21	340.24	3,105,252.00
04.09.2024	340.85	335.29	338.59	336.75	1,680,971.00
05.09.2024	336.48	330.56	336.02	333.56	2,344,334.00
06.09.2024	338.62	328.12	334.20	329.36	2,489,281.00
09.09.2024	336.36	332.97	333.91	334.04	2,254,468.00
10.09.2024	335.75	329.39	335.11	334.16	1,854,997.00
11.09.2024	335.48	326.11	333.00	335.00	1,927,973.00
12.09.2024	341.04	333.68	335.28	339.58	1,619,963.00
13.09.2024	347.22	340.35	342.42	345.31	2,215,987.00
16.09.2024	351.46	344.29	348.35	347.96	1,542,837.00
17.09.2024	354.58	349.24	350.00	353.69	1,877,388.00
18.09.2024	361.63	352.32	355.00	355.12	1,990,006.00
19.09.2024	374.69	361.27	363.00	373.31	4,065,862.00
20.09.2024	371.45	365.84	370.40	368.82	5,254,252.00
23.09.2024	372.97	366.98	368.99	371.17	2,422,444.00
24.09.2024	389.43	379.50	380.00	385.93	4,023,140.00
25.09.2024	388.64	377.92	387.00	378.25	2,628,844.00
26.09.2024	397.22	386.20	390.01	390.96	3,903,182.00
27.09.2024	395.56	389.14	391.00	391.08	2,679,308.00
30.09.2024	392.76	386.82	389.38	391.12	2,245,032.00
01.10.2024	395.48	386.63	391.27	392.39	2,090,453.00
02.10.2024	395.66	388.64	391.98	394.05	1,767,548.00
03.10.2024	394.00	388.72	392.34	391.09	1,864,249.00
04.10.2024	397.46	391.85	396.72	397.09	1,674,462.00
07.10.2024	401.17	396.14	396.45	398.25	2,223,856.00
08.10.2024	395.00	384.85	394.26	387.96	2,435,449.00
09.10.2024	396.60	387.50	388.17	396.19	1,755,078.00
10.10.2024	396.96	390.50	395.18	396.64	1,331,632.00
11.10.2024	403.60	396.64	396.64	402.02	2,109,840.00
14.10.2024	396.29	386.87	393.39	393.95	2,993,624.00
15.10.2024	392.47	387.59	390.63	387.99	2,647,922.00
16.10.2024	394.60	386.92	387.40	393.62	1,548,802.00
17.10.2024	397.12	393.16	395.15	394.49	1,557,822.00
18.10.2024	396.45	389.72	396.25	393.86	1,974,553.00
21.10.2024	393.15	389.24	392.29	390.48	2,370,420.00
22.10.2024	391.29	385.73	389.73	388.46	1,503,889.00
23.10.2024	390.03	382.69	386.95	385.73	1,500,758.00
24.10.2024	388.36	382.22	386.95	387.06	1,810,681.00
25.10.2024	392.03	384.31	389.61	385.97	1,606,195.00
28.10.2024	391.57	387.37	388.39	390.61	3,212,768.00
29.10.2024	389.60	385.55	389.50	387.51	2,183,623.00
30.10.2024	388.26	367.20	374.00	379.24	4,035,549.00
31.10.2024	378.91	372.75	377.35	376.20	2,391,735.00
04.11.2024	381.48	375.30	378.10	376.52	1,793,165.00
05.11.2024	386.07	375.65	377.13	383.37	1,708,193.00
06.11.2024	418.30	404.01	405.17	416.88	4,718,601.00
07.11.2024	418.50	407.54	414.92	408.21	3,188,183.00
11.11.2024	402.08	395.01	397.91	396.54	1,841,147.00
12.11.2024	398.73	391.15	397.79	393.01	1,735,021.00
13.11.2024	391.20	385.67	388.95	387.07	1,998,571.00
14.11.2024	390.17	386.20	388.50	387.36	1,370,695.00
15.11.2024	388.49	382.20	385.99	384.07	2,117,810.00
18.11.2024	386.30	382.92	386.00	384.46	1,605,695.00
19.11.2024	383.25	378.03	378.03	382.33	1,775,820.00
20.11.2024	386.20	378.47	384.01	381.50	1,839,227.00
21.11.2024	392.02	379.00	383.92	389.59	1,820,270.00

צרו איתנו קשר *5988